騰輝電子-KY (6672)-兆豐-高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	69.50	69.40	-4	154	-2.59%
2024/11/07	1	73.30	0	0.00	73.70	1	152	0.66%
2024/10/30	0	0.00	1	70.10	70.00	-1	159	-0.63%
2024/10/24	1	72.00	0	0.00	71.40	1	165	0.61%
2024/10/17	0	0.00	1	70.50	70.50	-1	174	-0.57%
2024/10/15	0	0.00	1	70.00	69.80	-1	178	-0.56%
2024/09/23	1	71.20	0	0.00	71.20	1	229	0.44%
2024/09/20	0	0.00	1	71.20	71.00	-1	233	-0.43%
2024/09/18	0	0.00	1	71.00	70.60	-1	246	-0.41%
2024/09/11	2	68.60	0	0.00	68.00	2	254	0.79%
2024/08/30	0	0.00	2	72.40	72.40	-2	244	-0.82%
2024/08/29	0	0.00	4	70.95	70.90	-4	244	-1.64%
2024/08/23	0	0.00	2	71.20	71.30	-2	251	-0.80%
2024/08/21	0	0.00	1	70.60	70.00	-1	257	-0.39%
2024/08/20	0	0.00	3	70.83	70.30	-3	258	-1.16%
2024/08/15	1	70.00	0	0.00	69.50	1	261	0.38%
2024/08/13	3	69.27	0	0.00	69.30	3	262	1.14%
2024/08/02	1	71.30	0	0.00	70.10	1	245	0.41%
2024/07/17	0	0.00	5	77.26	77.00	-5	234	-2.14%
2024/07/11	1	76.80	0	0.00	76.80	1	235	0.42%
2024/07/08	1	78.80	0	0.00	78.10	1	231	0.43%
2024/07/04	1	81.30	0	0.00	81.30	1	218	0.46%
2024/06/26	1	86.30	1	85.00	85.00	0	234	0.00%
2024/06/24	0	0.00	1	85.60	84.30	-1	231	-0.43%
2024/06/20	0	0.00	1	84.60	84.80	-1	225	-0.44%
2024/06/18	0	0.00	1	83.50	83.90	-1	227	-0.44%
2024/06/14	1	83.90	0	0.00	83.90	1	227	0.44%
2024/06/05	1	82.00	0	0.00	82.00	1	242	0.41%
2024/05/31	1	83.00	0	0.00	83.00	1	256	0.39%
2024/05/23	0	0.00	2	85.00	84.00	-2	264	-0.76%
2024/05/22	3	85.33	0	0.00	85.60	3	269	1.11%
2024/05/21	1	84.60	1	84.10	84.80	0	279	0.00%
2024/05/09	0	0.00	2	85.10	83.60	-2	389	-0.51%
2024/05/07	2	83.90	0	0.00	84.40	2	394	0.51%
2024/05/06	0	0.00	2	84.50	84.10	-2	395	-0.51%
2024/05/03	1	84.70	1	85.00	85.00	0	400	0.00%
2024/04/29	4	83.60	2	83.30	83.40	2	456	0.44%
2024/04/25	2	83.20	4	82.80	82.30	-2	464	-0.43%
2024/04/24	2	83.30	0	0.00	83.50	2	468	0.43%
2024/04/22	2	82.80	2	82.60	81.70	0	470	0.00%
2024/04/19	2	82.55	2	82.60	81.90	0	471	0.00%
2024/04/18	0	0.00	1	85.20	85.30	-1	464	-0.22%
2024/04/17	0	0.00	1	85.00	85.10	-1	469	-0.21%
2024/04/16	2	86.05	0	0.00	84.70	2	471	0.42%
2024/04/15	3	87.87	2	87.75	87.30	1	476	0.21%
2024/04/12	0	0.00	2	88.50	88.50	-2	486	-0.41%
2024/04/11	1	88.20	1	88.20	88.10	0	486	0.00%
2024/04/09	9	89.87	0	0.00	89.20	9	485	1.85%
2024/04/02	0	0.00	1	92.00	92.00	-1	479	-0.21%
2024/04/01	0	0.00	3	92.87	92.20	-3	483	-0.62%
2024/03/29	3	91.00	0	0.00	91.00	3	473	0.63%
2024/03/27	0	0.00	5	89.40	89.60	-5	470	-1.06%
2024/03/22	8	90.14	2	89.70	89.70	6	483	1.24%
2024/03/21	2	89.80	0	0.00	89.70	2	490	0.41%
2024/03/19	2	89.80	1	89.40	89.70	1	551	0.18%
2024/03/14	2	90.25	0	0.00	89.10	2	551	0.36%
2024/03/08	1	90.90	0	0.00	89.80	1	552	0.18%
2024/03/05	0	0.00	1	91.30	91.30	-1	551	-0.18%
2024/02/27	0	0.00	1	93.10	91.80	-1	553	-0.18%
2024/02/26	6	93.17	0	0.00	93.40	6	550	1.09%
2024/02/22	0	0.00	1	93.80	93.60	-1	551	-0.18%
2024/02/21	1	94.60	0	0.00	94.10	1	544	0.18%
2024/02/16	2	94.70	6.1	96.55	97.50	-4.1	576	-0.71%
2024/02/15	0	0.00	2	93.20	93.60	-2	559	-0.36%
2024/02/05	2	95.05	3	95.23	94.60	-1	552	-0.18%
2024/02/02	3	93.80	3	93.50	93.90	0	537	0.00%
2024/02/01	1	92.00	1	92.30	91.40	0	516	0.00%
2024/01/31	1	91.00	1	90.20	91.00	0	510	0.00%
2024/01/30	2	90.25	0	0.00	90.20	2	511	0.39%
2024/01/26	0	91.90	1	90.80	89.60	-1	512	-0.19%
2024/01/24	2	89.55	0	0.00	91.00	2	506	0.40%
2024/01/17	1	84.00	0	0.00	84.00	1	467	0.21%
2024/01/10	1.1	83.61	0	0.00	83.80	1.1	488	0.22%
2023/12/19	0	0.00	1	88.80	88.40	-1	568	-0.18%
2023/12/15	3	91.20	5	91.50	92.10	-2	565	-0.35%
2023/12/14	2	91.90	4	90.40	91.90	-2	552	-0.36%
2023/12/13	4	88.50	0	0.00	88.70	4	522	0.77%
2023/12/12	1	89.00	0	0.00	87.80	1	544	0.18%
2023/12/05	0	0.00	19	88.96	89.50	-19	628	-3.03%
2023/12/04	9	90.51	10	89.61	89.50	-1	655	-0.15%
2023/12/01	11	89.86	6	91.00	91.00	5	704	0.71%
2023/11/30	11	89.40	9	89.50	89.50	2	719	0.28%
2023/11/29	2	89.15	2	88.50	88.50	0	719	0.00%
2023/11/27	5	87.10	0	0.00	86.90	5	738	0.68%
2023/11/21	4	90.10	0	0.00	90.00	4	787	0.51%
2023/11/20	3	89.63	0	0.00	89.60	3	791	0.38%
2023/11/16	6	89.07	6	88.80	88.80	0	786	0.00%
2023/11/15	0	0.00	1	88.10	88.10	-1	785	-0.13%
2023/11/14	2	86.20	0	0.00	85.20	2	832	0.24%
2023/11/13	10	86.47	0	0.00	86.10	10	854	1.17%
2023/10/30	1	86.70	0	0.00	86.30	1	1,301	0.08%
2023/10/25	1	88.80	0	0.00	88.50	1	1,318	0.08%
2023/10/17	1	90.00	0	0.00	90.00	1	1,346	0.07%
2023/10/13	0	0.00	1	93.20	92.90	-1	1,354	-0.07%
2023/10/12	1	89.30	0	0.00	91.60	1	1,348	0.07%
2023/10/11	2	90.30	2	92.35	89.00	0	1,337	0.00%
2023/10/06	0	0.00	7	99.40	95.80	-7	1,313	-0.53%
2023/10/04	0	0.00	3	97.60	97.90	-3	1,304	-0.23%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	96.30	0	0.00	95.00	1	1,340	0.07%
2023/09/19	2	96.30	6	97.00	96.30	-4	1,344	-0.30%
2023/09/18	1	98.80	1	99.00	98.60	0	1,340	0.00%
2023/09/15	2	99.60	2	101.25	99.60	0	1,350	0.00%
2023/09/14	0	0.00	3	100.17	100.50	-3	1,335	-0.22%
2023/09/13	2	99.80	1	100.00	99.80	1	1,328	0.08%
2023/09/12	3	100.50	0	0.00	99.50	3	1,328	0.23%
2023/09/11	2	100.90	4	99.70	99.30	-2	1,317	-0.15%
2023/09/08	0	0.00	1	102.00	101.50	-1	1,304	-0.08%
2023/09/07	2	100.50	2	99.80	100.00	0	1,286	0.00%
2023/09/06	3	99.83	0	0.00	99.30	3	1,269	0.24%
2023/09/05	1	96.20	6	95.47	96.30	-5	1,226	-0.41%
2023/09/01	1	95.50	0	0.00	94.60	1	1,211	0.08%
2023/08/31	8	95.23	6	94.10	95.40	2	1,218	0.16%
2023/08/30	5	94.50	1	94.00	94.00	4	1,211	0.33%
2023/08/28	1	90.20	1	90.90	90.10	0	1,184	0.00%
2023/08/25	2	93.25	2	93.90	92.50	0	1,180	0.00%
2023/08/24	1	93.40	0	0.00	93.30	1	1,178	0.08%
2023/08/23	2	94.55	1	95.40	94.70	1	1,175	0.09%
2023/08/18	7	99.66	7	98.39	96.50	0	1,184	0.00%
2023/08/15	2	95.90	0	0.00	96.20	2	1,130	0.18%
2023/08/14	1	97.70	1	97.70	96.10	0	1,116	0.00%
2023/08/11	2	100.25	4	98.88	99.20	-2	1,090	-0.18%
2023/08/10	13	100.10	15	96.53	97.00	-2	1,000	-0.20%
2023/08/09	12	93.93	16	96.38	99.50	-4	887	-0.45%
2023/08/08	2	91.60	1	91.60	91.60	1	730	0.14%
2023/08/02	0	82.23	0	0.00	81.00	0	713	0.00%
2023/07/19	2	85.15	0	0.00	83.30	2	717	0.28%
2023/07/14	2	88.60	0	0.00	88.60	2	719	0.28%
2023/07/11	1	87.70	0	0.00	88.40	1	754	0.13%
2023/07/06	0	0.00	2	90.50	90.00	-2	745	-0.27%
2023/07/03	1	89.00	0	0.00	89.00	1	722	0.14%
2023/06/29	0	0.00	1	88.00	89.10	-1	731	-0.14%
2023/06/21	2	84.00	0	0.00	84.40	2	691	0.29%
2023/06/19	1	87.30	0	0.00	87.20	1	668	0.15%
2023/06/14	1	90.00	0	0.00	89.60	1	659	0.15%
2023/06/13	2	90.50	4	90.60	90.60	-2	654	-0.31%
2023/06/07	2	88.50	0	0.00	88.50	2	620	0.32%
2023/06/06	0	0.00	4	87.00	87.50	-4	621	-0.64%
2023/06/05	0	0.00	2	90.50	90.70	-2	608	-0.33%
2023/06/02	0	0.00	1	90.70	90.50	-1	604	-0.17%
2023/05/29	2	90.30	1	92.00	90.30	1	606	0.16%
2023/05/26	1	90.30	0	0.00	90.30	1	599	0.17%
2023/05/24	3	89.00	3	88.70	89.20	0	578	0.00%
2023/05/23	1	87.40	1	87.30	87.50	0	565	0.00%
2023/05/19	2	84.20	1	84.60	85.00	1	543	0.18%
2023/05/16	3	80.53	0	0.00	80.20	3	494	0.61%
2023/05/04	1	80.10	0	0.00	79.60	1	491	0.20%
2023/04/19	0	0.00	2	90.80	89.90	-2	446	-0.45%
2023/04/18	3	90.00	0	0.00	90.80	3	440	0.68%
2023/04/14	1	85.70	1	86.10	85.80	0	400	0.00%
2023/04/12	0	0.00	6	84.33	84.40	-6	394	-1.52%
2023/04/11	5	84.16	0	0.00	84.50	5	392	1.28%
2023/04/06	0	85.10	0	0.00	84.60	0	391	0.00%
2023/03/31	1	85.00	1	85.90	85.10	0	388	0.00%
2023/03/28	1	81.50	0	0.00	80.60	1	371	0.27%
2023/03/27	1	83.10	0	0.00	82.60	1	371	0.27%
2023/03/09	5	88.00	2	87.45	87.80	3	485	0.62%
2023/03/07	2	86.20	0	0.00	86.10	2	499	0.40%
2023/03/06	1	85.20	0	0.00	85.30	1	499	0.20%
2023/02/10	1	83.50	2	80.75	79.70	-1	493	-0.20%
2023/02/03	1	83.00	0	0.00	81.80	1	482	0.21%
2023/01/31	0	0.00	1	80.10	80.20	-1	456	-0.22%
2023/01/30	0	0.00	8	78.13	78.20	-8	442	-1.81%
2023/01/17	1	74.90	0	0.00	75.50	1	434	0.23%
2023/01/16	1	75.60	0	0.00	74.70	1	433	0.23%
2023/01/13	1	75.80	5	76.60	75.60	-4	432	-0.93%
2023/01/12	1	76.40	0	0.00	76.40	1	430	0.23%
2023/01/10	1	77.30	1	78.50	77.30	0	428	0.00%
2023/01/09	3	77.20	0	0.00	77.20	3	426	0.70%
2022/12/22	0	0.00	1	74.80	75.10	-1	400	-0.25%
2022/12/20	0	0.00	1	75.80	73.00	-1	402	-0.25%
2022/12/16	0	0.00	1	77.30	77.00	-1	399	-0.25%
2022/12/13	2	76.35	0	0.00	76.10	2	383	0.52%
2022/12/08	5	77.60	0	0.00	79.80	5	344	1.45%
2022/12/07	0	0.00	2	77.20	76.90	-2	320	-0.62%
2022/12/05	1	74.20	0	0.00	74.00	1	265	0.38%
2022/12/02	1	74.20	0	0.00	74.40	1	260	0.38%
2022/12/01	0	0.00	2	74.10	73.40	-2	257	-0.78%
2022/11/25	1	70.60	0	0.00	70.20	1	229	0.44%
2022/11/24	2	71.00	0	0.00	72.10	2	218	0.92%
2022/10/06	0	0.00	2	61.00	60.80	-2	254	-0.79%
2022/09/30	2	60.05	0	0.00	61.00	2	273	0.73%
2022/09/02	1	72.50	0	0.00	72.70	1	320	0.31%
2022/09/01	2	71.70	0	0.00	71.50	2	319	0.63%
2022/08/22	1	75.50	1	74.90	75.40	0	314	0.00%
2022/08/16	1	68.00	0	0.00	68.00	1	300	0.33%
2022/07/27	1	64.00	1	65.50	65.90	0	307	0.00%
2022/07/25	0	0.00	1	68.70	68.30	-1	308	-0.32%
2022/07/20	1	68.70	0	0.00	68.40	1	346	0.29%
2022/07/18	0	0.00	2	68.20	68.00	-2	354	-0.56%
2022/07/01	0	0.00	2	67.65	66.10	-2	365	-0.55%
2022/06/22	2	70.70	2	73.20	70.40	0	363	0.00%
2022/06/17	3	83.83	0	0.00	82.00	3	353	0.85%
2022/06/16	3	86.90	0	0.00	86.50	3	345	0.87%
2022/06/14	1	87.60	0	0.00	88.80	1	347	0.29%
2022/06/08	3	91.83	0	0.00	90.60	3	359	0.84%
2022/06/02	1	94.40	0	0.00	94.50	1	354	0.28%
2022/05/30	1	95.20	0	0.00	95.10	1	362	0.28%
2022/05/27	1	92.80	0	0.00	93.20	1	359	0.28%
2022/05/04	0	0.00	1	95.90	95.90	-1	401	-0.25%
2022/04/27	1	92.10	0	0.00	93.00	1	404	0.25%
2022/04/26	1	97.00	0	0.00	96.10	1	392	0.25%
2022/04/25	1	97.20	0	0.00	97.00	1	393	0.25%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/04/07	0	0.00	2	107.50	107.00	-2	477	-0.42%
2022/03/23	2	114.00	0	0.00	115.00	2	653	0.31%
2022/03/22	2	112.00	2	112.00	112.00	0	651	0.00%
2022/03/11	0	0.00	1	114.50	114.00	-1	678	-0.15%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/16	1	122.50	0	0.00	121.50	1	1,124	0.09%
2022/02/14	0	0.00	2	118.50	118.50	-2	1,142	-0.18%
2022/01/25	0	0.00	3	113.50	111.00	-3	1,386	-0.22%
2022/01/24	0	0.00	10	116.50	116.00	-10	1,391	-0.72%
2022/01/21	0	0.00	1	119.50	119.00	-1	1,399	-0.07%
2022/01/07	2	125.50	0	0.00	126.00	2	1,486	0.13%
2022/01/05	0	0.00	3	133.00	132.00	-3	1,480	-0.20%
2022/01/04	1	135.00	5	136.00	133.00	-4	1,485	-0.27%
2022/01/03	1	136.50	5	136.50	137.00	-4	1,477	-0.27%
2021/12/30	2	132.50	1	133.50	133.50	1	1,469	0.07%
2021/12/29	1	131.50	0	0.00	132.00	1	1,484	0.07%
2021/12/28	0	0.00	3	134.33	133.00	-3	1,506	-0.20%
2021/12/27	6	136.17	7	135.64	135.00	-1	1,516	-0.07%
2021/12/24	1	134.50	0	0.00	132.50	1	1,517	0.07%
2021/12/23	1	137.00	11	135.59	134.50	-10	1,518	-0.66%
2021/12/22	15	135.47	14	134.14	135.50	1	1,514	0.07%
2021/12/21	6	128.50	0	0.00	131.00	6	1,471	0.41%
2021/12/16	1	126.50	0	0.00	126.50	1	1,582	0.06%
2021/12/14	0	0.00	5	123.30	123.00	-5	1,623	-0.31%
2021/12/13	5	127.00	0	0.00	127.00	5	1,632	0.31%
2021/12/09	2	131.00	0	0.00	130.00	2	1,640	0.12%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	1	133.50	0	0.00	131.00	1	1,652	0.06%
2021/12/06	1	131.50	0	0.00	131.00	1	1,651	0.06%
2021/12/02	11	129.95	5	130.50	129.50	6	1,682	0.36%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	11	133.82	2	134.00	134.50	9	1,715	0.52%
2021/11/29	2	131.75	11	130.55	131.50	-9	1,726	-0.52%
2021/11/26	14	134.86	1	135.00	133.50	13	1,714	0.76%
2021/11/25	4	138.50	4	138.75	138.50	0	1,688	0.00%
2021/11/24	2	132.75	1	135.50	136.00	1	1,638	0.06%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/22	1	134.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	0	136.00	0	0.00	135.50	0	1,706	0.00%
2021/11/18	1	143.00	17	139.76	138.00	-16	1,712	-0.93%
2021/11/17	4	141.13	2	143.00	139.50	2	1,688	0.12%
2021/11/16	2	138.00	5	137.50	138.00	-3	1,617	-0.19%
2021/11/15	7	133.86	1	133.50	134.00	6	1,587	0.38%
2021/11/11	0	0.00	2	129.75	129.00	-2	1,625	-0.12%
2021/11/08	2	127.25	0	0.00	127.00	2	1,704	0.12%
2021/11/05	13	136.00	1	132.50	132.50	12	1,695	0.71%
2021/11/04	7	131.64	7	135.79	137.50	0	1,638	0.00%
2021/11/03	0	0.00	5	129.00	129.50	-5	1,586	-0.32%
2021/11/02	5	126.50	0	0.00	126.00	5	1,642	0.30%
2021/11/01	3	131.17	11	130.50	130.50	-8	1,645	-0.49%
2021/10/29	5	126.50	0	0.00	126.50	5	1,660	0.30%
2021/10/28	5	128.50	5	132.00	129.00	0	1,662	0.00%
2021/10/27	6	129.08	0	0.00	130.00	6	1,674	0.36%
2021/10/26	2	127.00	2	128.50	126.50	0	1,705	0.00%
2021/10/19	0	0.00	10	128.00	127.00	-10	1,990	-0.50%
2021/10/14	0	0.00	1	124.50	124.50	-1	2,174	-0.05%
2021/10/12	0	0.00	5	121.70	122.50	-5	2,425	-0.21%
2021/10/07	0	0.00	2	124.75	127.50	-2	2,546	-0.08%
2021/10/06	3	123.67	1	126.00	121.50	2	2,681	0.07%
2021/10/05	1	120.00	18	120.72	129.00	-17	2,761	-0.62%
2021/10/04	1	126.00	3	125.33	123.50	-2	2,829	-0.07%
2021/10/01	1	128.98	2	128.25	128.00	-1	2,988	-0.03%
2021/09/30	0	0.00	7	129.57	132.00	-7	3,113	-0.22%
2021/09/29	4	128.38	4	127.63	127.50	0	3,275	0.00%
2021/09/28	9	136.06	0	0.00	135.00	9	3,487	0.26%
2021/09/27	3	141.83	6	144.42	142.00	-3	3,688	-0.08%
2021/09/24	11	149.18	3	148.50	148.00	8	3,731	0.21%
2021/09/23	11	148.95	3	150.50	150.00	8	3,738	0.21%
2021/09/17	18	142.86	2	141.06	146.50	16	3,927	0.41%
2021/09/16	3	140.85	12	139.42	141.50	-9	3,999	-0.22%
2021/09/15	10	136.00	1	139.00	135.50	9	4,106	0.22%
2021/09/14	0	0.00	2	140.50	139.50	-2	4,241	-0.05%
2021/09/13	1	142.48	0	0.00	141.00	1	4,337	0.02%
2021/09/10	2	141.50	1	141.00	141.50	1	4,412	0.02%
2021/09/09	0	0.00	2	143.00	144.00	-2	4,572	-0.04%
2021/09/08	1	141.00	4	142.00	139.00	-3	4,661	-0.06%
2021/09/07	1	141.00	0	0.00	142.00	1	4,840	0.02%
2021/09/06	5	150.00	2	151.50	146.50	3	5,008	0.06%
2021/09/03	1	147.00	1	146.00	146.00	0	5,235	0.00%
2021/09/02	6	150.42	0	0.00	148.50	6	5,297	0.11%
2021/09/01	1	151.50	1	151.50	153.00	0	5,379	0.00%
2021/08/31	1	151.50	1	149.50	151.00	0	5,519	0.00%
2021/08/30	5	151.00	0	0.00	151.50	5	5,649	0.09%
2021/08/27	12	154.33	5	158.50	150.50	7	5,835	0.12%
2021/08/26	3	161.50	1	164.00	157.50	2	5,996	0.03%
2021/08/25	1	158.00	3	157.17	158.50	-2	6,039	-0.03%
2021/08/24	4	156.88	0	0.00	154.50	4	6,115	0.07%
2021/08/23	1	155.50	3	158.17	159.50	-2	6,194	-0.03%
2021/08/20	3	153.83	1	153.50	151.50	2	6,297	0.03%
2021/08/19	7	156.50	3	154.17	151.50	4	6,343	0.06%
2021/08/18	6	157.50	10	157.00	159.50	-4	6,342	-0.06%
2021/08/17	7	160.36	1	161.50	149.50	6	6,332	0.09%
2021/08/16	5	155.30	16	153.00	158.00	-11	6,314	-0.17%
2021/08/13	1	159.00	13	161.00	159.00	-12	6,259	-0.19%
2021/08/12	6	165.67	7	162.64	166.00	-1	6,232	-0.02%
2021/08/11	5	161.30	6	159.33	160.00	-1	6,217	-0.02%
2021/08/09	2	164.75	1	162.00	165.00	1	6,212	0.02%
2021/08/06	18	163.17	25	164.30	164.00	-7	6,199	-0.11%
2021/08/04	5	170.40	0	0.00	169.50	5	6,179	0.08%
2021/08/03	0	0.00	1	176.00	172.00	-1	6,193	-0.02%
2021/08/02	2	174.25	2	169.50	174.00	0	6,334	0.00%
2021/07/30	7	172.36	5	173.10	169.50	2	6,321	0.03%
2021/07/29	2	174.25	2	176.50	177.50	0	6,309	0.00%
2021/07/28	5	169.00	11	168.00	172.00	-6	6,279	-0.10%
2021/07/27	18	178.50	0	0.00	175.00	18	6,231	0.29%
2021/07/26	0	0.00	7	183.71	183.50	-7	6,197	-0.11%
2021/07/23	7	180.79	13	178.27	176.50	-6	6,195	-0.10%
2021/07/22	2	182.00	6	181.17	182.00	-4	6,119	-0.07%
2021/07/21	3	182.83	7	181.50	180.50	-4	6,093	-0.07%
2021/07/20	23	177.33	6	181.08	176.00	17	6,037	0.28%
2021/07/19	14	186.43	14	187.07	185.00	0	5,937	0.00%
2021/07/16	12	185.33	20	186.15	186.00	-8	5,848	-0.14%
2021/07/15	4	176.00	3	179.33	177.50	1	5,691	0.02%
2021/07/14	7	177.14	9	178.28	176.00	-2	5,636	-0.04%
2021/07/13	14	179.39	14	180.75	174.50	0	5,562	0.00%
2021/07/12	14	178.54	4	178.88	179.00	10	5,415	0.18%
2021/07/09	10	176.10	12	176.88	177.50	-2	5,321	-0.04%
2021/07/08	12	174.67	6	175.00	173.50	6	5,240	0.11%
2021/07/07	3	169.00	4	170.13	173.00	-1	5,072	-0.02%
2021/07/06	9	167.00	2	168.50	167.50	7	4,938	0.14%
2021/07/05	17	159.97	19.1	161.51	163.00	-2.1	4,783	-0.04%
2021/07/02	7.1	155.33	12	155.08	160.50	-4.9	4,574	-0.11%
2021/07/01	1	148.00	5	146.30	146.00	-4	4,393	-0.09%
2021/06/30	4	145.63	4	145.38	143.50	0	4,351	0.00%
2021/06/29	9	145.00	7	147.57	144.00	2	4,302	0.05%
2021/06/28	12	141.92	4	141.63	141.50	8	4,129	0.19%
2021/06/25	4	141.25	2	143.00	140.50	2	4,087	0.05%
2021/06/24	4	143.75	1	142.50	144.00	3	3,996	0.08%
2021/06/23	2	148.75	9	143.17	150.50	-7	3,880	-0.18%
2021/06/22	6	145.08	4	142.50	139.50	2	3,730	0.05%
2021/06/21	10	142.60	20	142.28	143.00	-10	3,636	-0.28%
2021/06/18	32	149.53	31	149.76	142.00	1	3,571	0.03%
2021/06/17	11	149.09	2	148.25	149.50	9	3,403	0.26%
2021/06/16	11	149.41	48.8	147.02	149.50	-37.8	3,316	-1.14%
2021/06/15	36	142.06	13	140.19	138.50	23	3,156	0.73%
2021/06/11	25.8	139.62	27	139.07	142.00	-1.2	2,992	-0.04%
2021/06/10	7	131.71	6	129.25	129.50	1	2,787	0.04%
2021/06/09	2	129.25	3	127.17	129.50	-1	2,720	-0.04%
2021/06/08	18	128.42	23	129.17	126.50	-5	2,628	-0.19%
2021/06/07	13	127.54	5	130.80	134.00	8	2,495	0.32%
2021/06/04	10	129.20	4	128.63	129.00	6	2,380	0.25%
2021/06/03	2	123.00	12	124.25	129.00	-10	2,219	-0.45%
2021/06/02	11	115.59	5	115.60	117.50	6	2,040	0.29%
2021/06/01	6	111.83	2	112.75	113.50	4	1,972	0.20%
2021/05/31	3	108.50	3	108.00	109.50	0	1,890	0.00%
2021/05/28	8	103.91	16	105.19	105.50	-8	1,802	-0.44%
2021/05/27	2	100.10	25	99.68	100.00	-23	1,688	-1.36%
2021/05/26	12	96.63	0	0.00	95.30	12	1,647	0.73%
2021/05/25	8	95.35	2	95.40	94.80	6	1,649	0.36%
2021/05/24	2	91.30	4	90.75	93.50	-2	1,687	-0.12%
2021/05/18	0	0.00	5	86.94	87.70	-5	1,759	-0.28%
2021/05/17	9	82.04	0	0.00	79.80	9	1,807	0.50%
2021/05/13	4	89.75	0	0.00	88.30	4	1,894	0.21%
2021/05/12	2	90.60	0	0.00	91.20	2	1,885	0.11%
2021/05/11	2	94.00	5	93.80	93.00	-3	1,870	-0.16%
2021/05/10	5	97.26	6	102.22	96.00	-1	1,843	-0.05%
2021/05/06	0	0.00	3	93.67	92.60	-3	1,772	-0.17%
2021/05/04	2	86.20	0	0.00	86.80	2	1,872	0.11%
2021/05/03	0	0.00	3	92.60	90.60	-3	1,962	-0.15%
2021/04/29	0	0.00	2	96.05	94.00	-2	2,061	-0.10%
2021/04/22	1	91.10	0	0.00	89.50	1	2,048	0.05%
2021/04/19	0	0.00	1	90.70	90.20	-1	2,028	-0.05%
2021/04/14	2	90.25	0	0.00	90.20	2	2,019	0.10%
2021/04/13	1	90.20	0	0.00	90.10	1	2,014	0.05%
2021/04/09	1	91.80	3	92.90	92.10	-2	2,013	-0.10%
2021/04/08	2	96.25	0	0.00	95.10	2	1,987	0.10%
2021/04/07	2	94.65	4	94.88	95.80	-2	1,956	-0.10%
2021/04/06	5	93.22	3	93.37	92.60	2	1,895	0.11%
2021/04/01	1	92.10	0	0.00	92.10	1	1,867	0.05%
2021/03/29	1	90.20	0	0.00	90.60	1	1,818	0.06%
2021/03/22	0	0.00	1	91.80	91.20	-1	1,771	-0.06%
2021/03/19	1	92.50	0	0.00	92.50	1	1,758	0.06%
2021/03/18	0	0.00	1	94.80	93.40	-1	1,742	-0.06%
2021/03/17	3	92.93	0	0.00	92.40	3	1,707	0.18%
2021/03/12	1	91.20	0	0.00	90.20	1	1,606	0.06%
2021/03/11	0	0.00	1	92.50	92.50	-1	1,595	-0.06%
2021/03/05	2	89.05	2	90.00	90.20	0	1,510	0.00%
2021/03/04	1	89.50	3	89.40	89.50	-2	1,486	-0.13%
2021/03/03	0	0.00	2	89.35	89.20	-2	1,473	-0.14%
2021/02/26	1	90.80	0	0.00	91.20	1	1,433	0.07%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/24	6	93.40	4	93.58	91.00	2	1,383	0.14%
2021/02/23	2	88.45	3	89.10	90.30	-1	1,314	-0.08%
2021/02/22	1	87.40	3	88.70	88.40	-2	1,285	-0.16%
2021/02/19	1	87.00	0	0.00	87.00	1	1,246	0.08%
2021/02/18	1	83.80	3	84.93	85.60	-2	1,223	-0.16%
2021/02/05	1	83.80	1	82.70	83.20	0	1,127	0.00%
2021/02/04	1	83.30	2	83.60	82.40	-1	1,080	-0.09%
2021/02/02	0	0.00	1	81.00	80.20	-1	970	-0.10%
2021/02/01	0	0.00	1	78.10	78.50	-1	935	-0.11%
2021/01/29	3	83.20	11	79.77	79.70	-8	913	-0.88%
2021/01/27	0	0.00	5	81.32	81.20	-5	794	-0.63%
2021/01/26	3	78.70	1	80.70	78.20	2	698	0.29%
2021/01/25	3	76.83	4	79.33	79.60	-1	636	-0.16%
2021/01/22	14	73.16	5	74.22	75.00	9	521	1.72%
2021/01/21	8	70.59	5	71.78	72.90	3	392	0.76%
2021/01/20	1	66.10	5	63.00	66.30	-4	319	-1.25%
2021/01/13	0	0.00	2	67.55	67.50	-2	297	-0.67%
2021/01/12	0	0.00	4	67.60	67.50	-4	297	-1.34%
2021/01/08	0	0.00	5	68.30	68.20	-5	293	-1.70%
2021/01/07	1	68.70	0	0.00	68.60	1	291	0.34%
2021/01/06	0	0.00	1	68.30	68.20	-1	286	-0.35%
2021/01/05	2	69.80	0	0.00	70.00	2	276	0.72%
2021/01/04	1	67.90	0	0.00	67.80	1	261	0.38%
2020/12/31	0	0.00	2	67.90	68.00	-2	258	-0.77%
2020/12/15	1	68.40	0	0.00	68.30	1	283	0.35%
2020/11/19	0	0.00	2	70.80	70.50	-2	310	-0.64%
2020/11/18	0	0.00	3	70.80	70.70	-3	309	-0.97%
2020/11/13	0	0.00	2	71.30	71.30	-2	316	-0.63%
2020/11/09	2	71.40	0	0.00	72.00	2	329	0.61%
2020/10/27	0	0.00	1	73.00	72.50	-1	357	-0.28%
2020/10/26	1	74.00	0	0.00	73.50	1	356	0.28%
2020/10/23	2	72.15	0	0.00	72.60	2	349	0.57%
2020/10/19	0	0.00	2	68.00	69.00	-2	362	-0.55%
2020/09/29	0	0.00	1	69.50	69.00	-1	408	-0.25%
2020/09/24	1	71.50	1	71.50	70.90	0	445	0.00%
2020/09/23	1	73.60	0	0.00	73.80	1	446	0.22%
2020/09/22	0	0.00	4	76.93	76.20	-4	445	-0.90%
2020/09/21	0	0.00	1	78.70	78.00	-1	445	-0.22%
2020/09/18	2	80.00	1	79.80	79.50	1	444	0.23%
2020/09/15	1	85.60	1	85.70	85.50	0	440	0.00%
2020/08/12	0	0.00	1	83.00	83.70	-1	667	-0.15%
2020/08/07	1	84.30	1	84.00	83.20	0	694	0.00%
2020/07/30	1	82.30	0	0.00	82.70	1	795	0.13%
2020/07/28	1	82.30	0	0.00	80.10	1	829	0.12%
2020/07/27	0	0.00	2	82.50	81.70	-2	841	-0.24%
2020/07/24	2	85.35	2	85.40	83.30	0	850	0.00%
2020/07/23	0	0.00	1	85.80	85.40	-1	851	-0.12%
2020/07/22	0	0.00	1	86.10	85.80	-1	857	-0.12%
2020/07/09	0	0.00	3	87.90	87.30	-3	899	-0.33%
2020/07/06	1	91.00	1	90.90	90.90	0	868	0.00%
2020/06/22	5	89.20	0	0.00	88.80	5	880	0.57%
2020/06/19	0	0.00	1	89.30	88.70	-1	889	-0.11%
2020/06/12	0	0.00	5	85.00	86.90	-5	919	-0.54%
2020/06/10	0	0.00	3	88.40	88.60	-3	929	-0.32%
2020/06/09	1	88.80	0	0.00	88.40	1	943	0.11%
2020/06/08	5	90.26	8	90.45	89.50	-3	944	-0.32%
2020/06/05	4	93.40	3	92.20	92.00	1	911	0.11%
2020/06/04	5	92.54	4	92.18	93.00	1	886	0.11%
2020/06/03	1	90.00	3	90.13	90.00	-2	849	-0.24%
2020/06/02	3	90.33	0	0.00	89.60	3	850	0.35%
2020/06/01	0	0.00	1	89.70	89.70	-1	855	-0.12%
2020/05/29	5	89.00	0	0.00	89.00	5	855	0.58%
2020/05/28	0	0.00	1	89.80	89.30	-1	861	-0.12%
2020/05/27	1	91.90	2	90.75	90.00	-1	858	-0.12%
2020/05/26	1	89.80	0	0.00	90.00	1	843	0.12%
2020/05/25	5	88.64	0	0.00	89.20	5	835	0.60%
2020/05/21	1	89.90	1	89.80	89.70	0	830	0.00%
2020/05/20	1	89.30	0	0.00	88.80	1	825	0.12%
2020/05/18	1	85.60	0	0.00	85.50	1	797	0.13%
2020/05/15	1	86.10	6	86.80	86.50	-5	803	-0.62%
2020/05/14	0	0.00	6	87.20	87.20	-6	797	-0.75%
2020/05/13	2	89.40	0	0.00	89.70	2	798	0.25%
2020/05/12	0	0.00	1	89.60	88.80	-1	796	-0.13%
2020/05/11	1	90.50	1	90.10	90.00	0	800	0.00%
2020/05/08	8	90.38	12	90.70	90.00	-4	787	-0.51%
2020/05/07	17	91.19	3	91.40	91.50	14	735	1.90%
2020/04/30	2	88.35	2	88.10	89.00	0	696	0.00%
2020/04/29	3	86.17	3	85.40	86.00	0	685	0.00%
2020/04/27	1	85.70	1	85.60	85.60	0	691	0.00%
2020/04/21	0	0.00	16	82.00	81.60	-16	689	-2.32%
2020/04/17	1	84.80	5	84.70	83.10	-4	685	-0.58%
2020/04/16	2	82.40	2	82.85	83.10	0	675	0.00%
2020/04/15	1	82.60	1	82.50	82.30	0	672	0.00%
2020/04/10	8	81.16	0	0.00	81.00	8	676	1.18%
2020/04/09	0	0.00	1	81.20	80.60	-1	694	-0.14%
2020/04/08	4	81.58	9	81.58	81.70	-5	695	-0.72%
2020/04/01	18	75.14	0	0.00	75.20	18	697	2.58%
2020/03/24	0	0.00	5	72.96	73.10	-5	759	-0.66%
2020/03/23	1	68.10	10	69.85	69.50	-9	772	-1.16%
2020/03/20	10	73.00	4	72.70	72.40	6	772	0.78%
2020/03/19	5	67.64	1	67.30	66.40	4	766	0.52%
2020/03/18	1	72.50	11	73.95	72.50	-10	760	-1.31%
2020/03/17	10	73.50	1	74.40	73.60	9	755	1.19%
2020/03/16	0	0.00	2	75.30	72.90	-2	748	-0.27%
2020/03/13	7	69.10	2	72.50	72.50	5	736	0.68%
2020/03/12	4	77.90	0	0.00	76.30	4	722	0.55%
2020/03/09	0	0.00	7	82.71	82.50	-7	702	-1.00%
2020/03/06	7	86.91	0	0.00	86.80	7	697	1.00%
2020/03/05	2	86.75	3	87.00	86.40	-1	695	-0.14%
2020/03/04	2	84.60	6	85.37	85.90	-4	685	-0.58%
2020/03/03	5	85.60	4	85.25	85.80	1	684	0.15%
2020/03/02	0	0.00	3	82.50	82.90	-3	678	-0.44%
2020/02/27	1	84.10	0	0.00	82.90	1	696	0.14%
2020/02/26	1	86.50	0	0.00	86.50	1	707	0.14%
2020/02/18	1	86.00	1	86.20	86.00	0	703	0.00%
2020/02/13	0	0.00	1	84.70	83.50	-1	687	-0.15%
2020/02/12	6	84.38	0	0.00	84.20	6	688	0.87%
2020/02/10	1	80.00	0	0.00	80.00	1	708	0.14%
2020/02/06	1	83.10	0	0.00	83.00	1	717	0.14%
2020/02/05	2	82.90	0	0.00	82.00	2	717	0.28%
2020/02/03	1	80.50	6	78.90	80.50	-5	734	-0.68%
2020/01/31	1	83.40	11	83.25	83.40	-10	740	-1.35%
2020/01/30	1	84.20	0	0.00	83.80	1	749	0.13%
2020/01/20	0	0.00	1	93.50	93.10	-1	748	-0.13%
2020/01/17	0	0.00	3	93.33	93.80	-3	768	-0.39%
2020/01/08	3	90.53	2	91.40	90.70	1	874	0.11%
2020/01/07	2	90.95	0	0.00	91.30	2	907	0.22%
2020/01/06	1	92.80	0	0.00	92.60	1	905	0.11%
2019/12/31	0	0.00	1	95.10	95.10	-1	891	-0.11%
2019/12/30	0	0.00	1	96.00	95.30	-1	889	-0.11%
2019/12/26	4	97.15	4	96.88	97.20	0	870	0.00%
2019/12/25	1	95.00	3	94.20	94.40	-2	811	-0.25%
2019/12/23	4	93.28	0	0.00	92.70	4	806	0.50%
2019/12/18	0	0.00	4	95.20	94.40	-4	792	-0.50%
2019/12/16	0	0.00	2	92.80	92.50	-2	793	-0.25%
2019/12/13	2	92.90	0	0.00	92.30	2	790	0.25%
2019/12/12	3	92.33	2	92.10	91.70	1	783	0.13%
2019/12/10	1	92.80	0	0.00	92.50	1	806	0.12%
2019/12/09	0	0.00	5	92.34	92.40	-5	810	-0.62%
2019/12/03	0	0.00	2	91.30	91.30	-2	856	-0.23%
2019/11/29	3	92.33	1	92.30	92.00	2	868	0.23%
2019/11/28	0	0.00	4	93.70	92.80	-4	876	-0.46%
2019/11/26	3	95.47	0	0.00	94.70	3	894	0.34%
2019/11/25	3	94.67	2	94.60	94.30	1	890	0.11%
2019/11/22	1	93.70	0	0.00	93.70	1	897	0.11%
2019/11/21	3	91.00	0	0.00	90.80	3	924	0.32%
2019/11/20	2	91.80	0	0.00	91.60	2	966	0.21%
2019/11/18	1	93.20	0	0.00	93.20	1	1,147	0.09%
2019/11/15	1	93.00	0	0.00	92.60	1	1,183	0.08%
2019/11/12	0	0.00	1	93.70	93.70	-1	1,206	-0.08%
2019/11/11	3	92.30	0	0.00	92.20	3	1,224	0.25%
2019/11/07	7	92.10	1	94.50	92.70	6	1,260	0.48%
2019/11/06	1	95.20	0	0.00	94.70	1	1,250	0.08%
2019/11/04	1	96.50	0	0.00	96.20	1	1,244	0.08%
2019/11/01	1	96.30	1	97.10	97.00	0	1,242	0.00%
2019/10/31	2	99.15	1	97.00	97.00	1	1,243	0.08%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/25	1	99.60	1	100.00	99.50	0	1,198	0.00%
2019/10/24	3	99.60	0	0.00	98.70	3	1,184	0.25%
2019/10/23	0	0.00	2	101.00	100.00	-2	1,185	-0.17%
2019/10/22	1	99.60	0	0.00	99.00	1	1,158	0.09%
2019/10/21	1	96.90	0	0.00	96.60	1	1,173	0.09%
2019/10/16	0	0.00	2	97.65	97.30	-2	1,172	-0.17%
2019/10/15	2	96.00	10	97.86	99.40	-8	1,162	-0.69%
2019/10/14	1	95.20	0	0.00	94.70	1	1,124	0.09%
2019/10/07	2	93.55	0	0.00	95.00	2	1,116	0.18%
2019/10/03	3	90.20	0	0.00	90.60	3	1,101	0.27%
2019/09/24	1	93.80	0	0.00	93.50	1	1,078	0.09%
2019/09/23	0	0.00	2	95.40	95.00	-2	1,075	-0.19%
2019/09/20	1	96.30	0	0.00	96.20	1	1,072	0.09%
2019/09/19	2	95.25	1	95.60	95.60	1	1,054	0.09%
2019/09/17	2	94.00	0	0.00	93.40	2	1,039	0.19%
2019/09/16	3	94.83	4	94.25	93.60	-1	1,036	-0.10%
2019/09/12	5	96.22	3	96.50	96.70	2	1,028	0.19%
2019/09/11	5	92.20	0	0.00	93.20	5	1,017	0.49%
2019/09/10	1	91.30	0	0.00	91.40	1	1,010	0.10%
2019/09/09	8	93.10	1	93.20	92.90	7	997	0.70%
2019/09/06	1	98.60	0	0.00	98.30	1	966	0.10%
2019/09/05	5	98.50	1	98.00	98.10	4	959	0.42%
2019/09/03	3	97.50	1	98.40	96.80	2	937	0.21%
2019/09/02	4	97.55	0	0.00	97.90	4	926	0.43%
2019/08/30	3	95.20	2	96.10	95.20	1	914	0.11%
2019/08/28	1	96.80	1	99.30	97.30	0	885	0.00%
2019/08/27	3	99.23	0	0.00	100.00	3	866	0.35%
2019/08/26	5	96.76	2	96.50	96.50	3	843	0.36%
2019/08/23	0	0.00	5	103.60	103.50	-5	805	-0.62%
2019/08/22	10	102.85	3	106.50	108.00	7	756	0.93%
2019/08/21	3	99.87	4.1	98.74	104.00	-1.1	677	-0.16%
2019/08/20	3.1	91.09	3	93.77	94.80	0.1	574	0.02%
2019/08/19	1	92.00	0	0.00	92.10	1	538	0.19%
2019/08/15	0	0.00	1	90.80	92.00	-1	522	-0.19%
2019/08/14	3	93.80	4	93.50	93.80	-1	507	-0.20%
2019/08/13	3	92.03	0	0.00	92.00	3	481	0.62%
2019/08/12	2	93.15	2	94.50	93.20	0	468	0.00%
2019/08/08	1	87.00	1	89.50	89.90	0	436	0.00%
2019/08/07	1	85.30	2	85.90	86.00	-1	428	-0.23%
2019/08/05	3	84.50	0	0.00	84.20	3	433	0.69%
2019/08/02	2	84.20	0	0.00	85.30	2	433	0.46%
2019/08/01	0	0.00	0.3	88.00	87.30	-0.3	437	-0.08%
2019/07/31	0.3	86.70	0	0.00	87.10	0.3	441	0.08%
2019/07/29	1	88.20	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.70	0	0.00	89.30	1	484	0.21%
2019/07/25	0	0.00	4	88.93	90.60	-4	516	-0.77%
2019/07/24	1	88.90	0	0.00	88.20	1	522	0.19%
2019/07/23	4	84.65	25	87.38	88.00	-21	544	-3.86%
2019/07/22	2	79.95	0	0.00	80.00	2	560	0.36%
2019/07/19	1	78.30	2	78.15	78.00	-1	561	-0.18%
2019/07/18	2	80.75	2	80.90	80.60	0	560	0.00%
2019/07/17	0	0.00	3	80.50	80.00	-3	559	-0.54%
2019/07/15	2	81.60	2	81.80	81.30	0	548	0.00%
2019/07/12	0	0.00	1	81.20	81.30	-1	548	-0.18%
2019/07/11	2	80.60	8	81.09	81.10	-6	551	-1.09%
2019/07/10	6	78.45	10	78.10	79.40	-4	543	-0.74%
2019/07/09	0	0.00	1	77.50	77.10	-1	542	-0.18%
2019/07/08	0	0.00	1	78.20	78.00	-1	557	-0.18%
2019/07/04	4	78.25	2	78.15	77.60	2	564	0.35%
2019/07/03	0	0.00	2	77.95	77.60	-2	572	-0.35%
2019/07/01	5	78.96	1	77.50	79.20	4	581	0.69%
2019/06/28	6	75.60	0	0.00	75.60	6	582	1.03%
2019/06/24	0	0.00	1	76.30	77.00	-1	596	-0.17%
2019/06/21	1	77.50	0	0.00	77.60	1	599	0.17%
2019/06/20	5	77.54	0	0.00	77.90	5	596	0.84%
2019/06/19	7	78.49	1	78.40	78.90	6	594	1.01%
2019/06/18	2	74.45	0	0.00	74.00	2	587	0.34%
2019/06/12	1	73.50	0	0.00	73.40	1	593	0.17%
2019/06/05	1	74.30	0	0.00	73.00	1	604	0.17%
2019/05/31	2	75.30	0	0.00	76.00	2	619	0.32%
2019/05/30	2	74.55	0	0.00	74.60	2	618	0.32%
2019/05/29	2	73.35	0	0.00	73.10	2	621	0.32%
2019/05/28	0	0.00	1	72.90	72.90	-1	620	-0.16%
2019/05/27	0	0.00	1	74.50	72.50	-1	617	-0.16%
2019/05/24	2	75.00	0	0.00	75.00	2	613	0.33%
2019/05/23	2	77.00	0	0.00	76.60	2	610	0.33%
2019/05/22	0	0.00	2	80.30	78.90	-2	607	-0.33%
2019/05/21	4	78.30	2	79.40	79.50	2	605	0.33%
2019/05/17	1	80.60	0	0.00	77.80	1	600	0.17%
2019/05/16	4	83.00	4	80.80	80.80	0	592	0.00%
2019/05/14	3	79.97	1	78.80	80.20	2	574	0.35%
2019/05/13	1	79.00	1	79.70	78.90	0	565	0.00%
2019/05/10	8	82.99	19	84.95	83.60	-11	553	-1.99%
2019/05/09	2	84.25	11	85.38	84.40	-9	547	-1.64%
2019/05/08	1	88.40	0	0.00	88.70	1	536	0.19%
2019/05/07	0	0.00	1	90.80	90.20	-1	528	-0.19%
2019/05/06	7	90.87	86	90.64	91.00	-79	518	-15.23%
2019/05/03	24	93.36	0	0.00	93.70	24	488	4.91%
2019/04/23	5	94.00	5	94.50	94.90	0	448	0.00%
2019/04/22	1	92.40	1	92.50	94.00	0	400	0.00%
2019/04/18	5	90.72	19	93.15	88.00	-14	316	-4.43%