伊雲谷 (6689)-兆豐-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端▼0.42%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	107.50	2	110.00	109.00	-1	598	-0.17%
2024/06/18	1	106.50	1	108.50	107.00	0	580	0.00%
2024/06/17	3	109.00	1	107.00	105.50	2	572	0.35%
2024/06/14	4.3	109.35	6	111.17	108.00	-1.7	560	-0.30%
2024/06/13	5	107.40	0	0.00	108.00	5	531	0.94%
2024/06/12	2	105.75	7	108.29	111.00	-5	463	-1.08%
2024/06/11	1	103.00	0	0.00	101.00	1	417	0.24%
2024/06/07	4	99.58	10.1	101.19	102.00	-6.1	401	-1.52%
2024/06/06	6.1	99.01	1	98.30	99.10	5.1	383	1.33%
2024/06/05	3	100.10	10	101.46	99.00	-7	363	-1.93%
2024/06/04	1	94.50	1	94.50	94.90	0	306	0.00%
2024/06/03	0	0.00	1	94.20	94.00	-1	307	-0.33%
2024/05/31	1	92.40	5	92.40	92.40	-4	306	-1.30%
2024/05/30	1	90.50	0	0.00	90.50	1	310	0.32%
2024/05/29	1	91.40	0	0.00	91.50	1	313	0.32%
2024/05/28	0	0.00	2	92.25	92.70	-2	315	-0.63%
2024/05/27	1	90.00	0	0.00	90.20	1	311	0.32%
2024/05/23	2	91.45	0	0.00	90.50	2	313	0.64%
2024/05/22	1	92.30	0	0.00	92.80	1	314	0.32%
2024/05/21	3	93.57	0	0.00	92.20	3	315	0.95%
2024/05/20	2	94.30	0	0.00	93.20	2	319	0.63%
2024/05/17	1	92.90	2	94.20	93.80	-1	326	-0.31%
2024/05/16	2	91.65	1	92.30	92.90	1	328	0.30%
2024/05/15	0	0.00	1	93.00	91.60	-1	337	-0.30%
2024/05/13	1	90.40	0	0.00	90.40	1	345	0.29%
2024/04/30	1	103.50	0	0.00	102.50	1	331	0.30%
2024/04/29	0	0.00	5	103.80	104.50	-5	331	-1.51%
2024/04/25	1	99.50	0	0.00	98.80	1	328	0.30%
2024/04/22	1	99.70	0	0.00	98.00	1	341	0.29%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/16	1	103.50	0	0.00	103.00	1	341	0.29%
2024/04/15	1	110.50	0	0.00	108.50	1	340	0.29%
2024/04/11	1	111.50	0	0.00	110.50	1	347	0.29%
2024/04/10	1	113.00	4	114.38	113.50	-3	361	-0.83%
2024/04/09	0	0.00	2	110.50	110.50	-2	387	-0.52%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/29	0	0.00	2	112.50	111.50	-2	512	-0.39%
2024/03/28	4	110.50	0	0.00	110.00	4	509	0.78%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/26	2	114.00	0	0.00	112.00	2	505	0.40%
2024/03/25	1	115.50	0	0.00	115.50	1	498	0.20%
2024/03/22	2	114.75	1	114.50	115.00	1	499	0.20%
2024/03/21	1	113.50	5	116.10	116.00	-4	500	-0.80%
2024/03/20	1	112.50	1	113.50	113.50	0	498	0.00%
2024/03/19	2	114.25	1	114.50	114.50	1	496	0.20%
2024/03/15	2	115.50	0	0.00	114.00	2	501	0.40%
2024/03/14	0	0.00	4	117.88	117.50	-4	505	-0.79%
2024/03/13	3	115.33	0	0.00	114.00	3	509	0.59%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	0	0.00	2	115.50	116.00	-2	531	-0.38%
2024/03/08	3	114.17	0	0.00	113.00	3	526	0.57%
2024/03/07	3	117.33	0	0.00	117.00	3	519	0.58%
2024/03/05	2	121.00	0	0.00	122.00	2	512	0.39%
2024/02/27	2	126.50	2	127.00	126.50	0	502	0.00%
2024/02/26	1	126.00	1	127.50	126.00	0	502	0.00%
2024/02/23	2	126.25	0	0.00	124.00	2	503	0.40%
2024/02/21	2	127.50	0	0.00	127.00	2	499	0.40%
2024/02/20	0	0.00	1	131.00	129.00	-1	495	-0.20%
2024/02/19	1	128.00	0	0.00	128.00	1	488	0.20%
2024/02/16	0	0.00	1	130.00	130.00	-1	489	-0.20%
2024/02/15	1.2	129.00	2	125.25	129.00	-0.8	478	-0.17%
2024/02/05	1	120.50	0	0.00	121.00	1	464	0.22%
2024/02/02	0	0.00	1	123.50	122.50	-1	474	-0.21%
2024/01/31	2	122.00	0	0.00	121.50	2	471	0.42%
2024/01/30	0	0.00	2	124.25	124.00	-2	470	-0.42%
2024/01/26	1	120.50	0	0.00	120.50	1	471	0.21%
2024/01/25	1	122.00	0	0.00	121.50	1	472	0.21%
2024/01/24	0	0.00	3	124.17	123.50	-3	470	-0.64%
2024/01/22	0	0.00	3	119.17	120.00	-3	464	-0.65%
2024/01/18	2	115.75	0	0.00	116.00	2	463	0.43%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/15	1	121.00	0	0.00	122.00	1	452	0.22%
2024/01/12	1	122.00	0	0.00	120.50	1	455	0.22%
2024/01/11	0	0.00	1	124.00	124.00	-1	454	-0.22%
2024/01/10	1	119.50	1	122.00	121.50	0	457	0.00%
2024/01/09	1	122.50	2	122.00	121.00	-1	455	-0.22%
2024/01/08	5	124.50	0	0.00	125.00	5	450	1.11%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/04	1	128.00	0	0.00	125.50	1	447	0.22%
2024/01/03	7	133.43	4	129.50	129.50	3	433	0.69%
2024/01/02	6	136.50	15	138.70	134.50	-9	412	-2.18%
2023/12/29	14	132.64	24	132.31	133.50	-10	341	-2.93%
2023/12/28	0	0.00	4	123.25	123.00	-4	287	-1.39%
2023/12/27	0	0.00	2	119.75	120.50	-2	287	-0.70%
2023/12/26	2	119.50	0	0.00	120.00	2	292	0.68%
2023/12/25	0	0.00	1	121.00	118.50	-1	299	-0.33%
2023/12/22	2	119.25	0	0.00	119.00	2	300	0.67%
2023/12/21	1	119.50	0	0.00	119.00	1	299	0.33%
2023/12/19	2	121.00	0	0.00	119.50	2	299	0.67%
2023/12/18	3	124.00	2	125.50	124.00	1	297	0.34%
2023/12/14	1	123.50	4	124.13	122.00	-3	296	-1.01%
2023/12/13	1	121.50	0	0.00	122.00	1	295	0.34%
2023/12/11	2	125.00	1	127.50	124.00	1	295	0.34%
2023/12/08	1	124.50	1	125.00	124.50	0	300	0.00%
2023/12/07	7	126.29	0	0.00	127.00	7	318	2.20%
2023/12/06	0	0.00	4	123.50	125.00	-4	309	-1.29%
2023/12/05	2	119.50	0	0.00	120.00	2	302	0.66%
2023/12/04	0	0.00	5	122.50	121.00	-5	311	-1.61%
2023/12/01	1	121.50	1	122.00	121.50	0	314	0.00%
2023/11/30	0	0.00	1	122.00	121.00	-1	318	-0.31%
2023/11/28	0	0.00	4	120.25	121.00	-4	334	-1.20%
2023/11/27	4	118.13	0	0.00	117.00	4	335	1.19%
2023/11/24	1	119.50	0	0.00	118.50	1	339	0.29%
2023/11/23	1	121.00	4	122.00	120.00	-3	341	-0.88%
2023/11/22	1	117.00	3	120.17	121.00	-2	339	-0.59%
2023/11/17	0	0.00	0.3	116.00	116.00	-0.3	343	-0.09%
2023/11/15	0	0.00	2	115.50	116.00	-2	347	-0.58%
2023/11/14	1.3	112.50	0	0.00	113.50	1.3	347	0.37%
2023/11/13	1	114.00	1	116.50	113.00	0	354	0.00%
2023/11/09	1	111.00	0	0.00	110.50	1	348	0.29%
2023/11/07	0	0.00	1	111.50	112.00	-1	362	-0.28%
2023/11/03	0	0.00	1	112.50	110.50	-1	385	-0.26%
2023/11/02	0	0.00	1	108.00	109.50	-1	393	-0.25%
2023/10/31	1	110.00	0	0.00	107.00	1	409	0.24%
2023/10/26	0	0.00	1	106.50	106.00	-1	467	-0.21%
2023/10/24	0	0.00	1	109.00	108.50	-1	542	-0.18%
2023/10/23	1	106.00	1	106.00	105.00	0	636	0.00%
2023/10/20	1	108.50	0	0.00	108.00	1	688	0.15%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/17	1	117.50	1	119.00	117.00	0	748	0.00%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/13	3	119.17	0	0.00	118.50	3	762	0.39%
2023/10/12	2	119.00	2	121.00	120.50	0	769	0.00%
2023/10/11	1	118.00	0	0.00	118.00	1	774	0.13%
2023/10/06	5	121.60	7	121.50	119.50	-2	792	-0.25%
2023/10/04	1	118.00	0	0.00	117.00	1	804	0.12%
2023/10/03	2	119.50	0	0.00	118.00	2	811	0.25%
2023/10/02	1	121.00	1	123.50	120.50	0	819	0.00%
2023/09/28	2	121.00	4	122.13	121.50	-2	833	-0.24%
2023/09/25	2	120.00	0	0.00	119.50	2	879	0.23%
2023/09/21	5	116.50	0	0.00	116.50	5	895	0.56%
2023/09/19	2	120.00	0	0.00	119.50	2	907	0.22%
2023/09/18	1	123.00	0	0.00	122.50	1	914	0.11%
2023/09/14	2	125.75	0	0.00	125.50	2	939	0.21%
2023/09/12	1	127.50	1	128.50	126.50	0	1,023	0.00%
2023/09/11	0	0.00	1	126.00	123.50	-1	1,007	-0.10%
2023/09/08	1	122.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	2	124.75	123.00	-2	1,026	-0.19%
2023/09/06	2	122.00	0	0.00	121.50	2	1,034	0.19%
2023/09/04	3	119.33	2	124.00	125.50	1	1,066	0.09%
2023/09/01	1	119.50	1	121.00	119.50	0	1,070	0.00%
2023/08/30	0	0.00	3	119.67	120.00	-3	1,109	-0.27%
2023/08/28	1	116.50	0	0.00	117.00	1	1,173	0.09%
2023/08/25	2	118.75	0	0.00	118.00	2	1,192	0.17%
2023/08/24	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	0	0.00	1	121.50	120.00	-1	1,435	-0.07%
2023/08/18	1	118.00	0	0.00	118.00	1	1,594	0.06%
2023/08/17	1	122.50	0	0.00	122.00	1	1,838	0.05%
2023/08/09	5	126.50	0	0.00	126.50	5	2,279	0.22%
2023/08/02	1	134.00	0	0.00	133.50	1	2,882	0.03%
2023/07/31	1	143.50	0	0.00	141.50	1	2,901	0.03%
2023/07/28	3	146.33	3	147.17	147.00	0	2,908	0.00%
2023/07/26	2	149.75	7	151.64	142.50	-5	2,972	-0.17%
2023/07/25	1	137.50	3	140.33	143.00	-2	2,901	-0.07%
2023/07/24	2	132.75	0	0.00	131.00	2	2,850	0.07%
2023/07/21	0	0.00	1	135.00	132.50	-1	2,849	-0.04%
2023/07/20	5	131.00	5	130.00	130.00	0	2,824	0.00%
2023/07/18	1	125.00	1	125.00	125.00	0	2,834	0.00%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/11	0	0.00	4	132.00	132.00	-4	2,882	-0.14%
2023/07/10	5	133.50	0	0.00	132.50	5	2,879	0.17%
2023/07/06	1.2	137.08	0	0.00	136.50	1.2	2,868	0.04%
2023/07/04	7	142.36	0	0.00	142.00	7	2,850	0.25%
2023/07/03	1	147.00	0	0.00	147.50	1	2,829	0.04%
2023/06/29	0	0.00	1	152.50	151.00	-1	2,801	-0.04%
2023/06/21	1	148.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	1	150.50	1	150.00	150.00	0	2,807	0.00%
2023/06/16	2	155.00	2	157.75	155.50	0	2,740	0.00%
2023/06/12	0	0.00	5	145.50	145.50	-5	2,689	-0.19%
2023/06/08	9	149.72	2	153.50	148.50	7	2,678	0.26%
2023/06/07	5	156.30	1	157.50	155.50	4	2,662	0.15%
2023/06/06	2	156.75	0	0.00	154.00	2	2,651	0.08%
2023/06/05	1	161.50	3	160.17	160.50	-2	2,633	-0.08%
2023/06/02	1	160.50	4	161.25	160.00	-3	2,628	-0.11%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/31	1	162.50	2	161.50	159.00	-1	2,592	-0.04%
2023/05/30	3	160.17	5	158.90	159.00	-2	2,594	-0.08%
2023/05/29	6	164.50	14	165.07	162.50	-8	2,604	-0.31%
2023/05/26	17	162.35	15	164.37	161.50	2	2,598	0.08%
2023/05/25	0	0.00	2	159.00	161.50	-2	2,428	-0.08%
2023/05/24	9	160.17	2	161.25	159.00	7	2,378	0.29%
2023/05/23	2	164.75	4	160.50	157.50	-2	2,274	-0.09%
2023/05/22	9	156.44	9	160.39	162.00	0	2,034	0.00%
2023/05/19	3	151.17	0	0.00	147.50	3	1,931	0.16%
2023/05/18	2	152.75	2.1	153.81	152.50	-0.1	1,768	-0.01%
2023/05/17	0	0.00	1	147.00	147.00	-1	1,670	-0.06%
2023/05/16	0	0.00	2	143.00	143.00	-2	1,642	-0.12%
2023/05/15	1	145.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	8	145.00	6	145.42	145.50	2	1,601	0.12%
2023/05/11	5	158.50	4.4	157.97	149.00	0.6	1,519	0.04%
2023/05/10	10.5	150.93	16	151.25	157.00	-5.5	1,245	-0.44%
2023/05/09	3	145.00	3.1	146.13	144.00	-0.1	1,069	-0.01%
2023/05/08	0.1	139.00	0	0.00	140.00	0.1	999	0.01%
2023/05/05	3	140.67	0	0.00	135.50	3	981	0.31%
2023/05/04	7	137.14	5	136.80	137.00	2	977	0.20%
2023/05/03	4	147.00	0	0.00	140.50	4	957	0.42%
2023/05/02	0	0.00	5	148.50	148.50	-5	899	-0.56%
2023/04/28	0	0.00	2	136.00	135.00	-2	850	-0.24%
2023/04/25	1	131.50	4	124.25	124.00	-3	875	-0.34%
2023/04/24	0	0.00	2	131.00	131.00	-2	880	-0.23%
2023/04/21	1	134.00	7	136.29	130.50	-6	889	-0.67%
2023/04/20	7	137.86	2	139.50	136.50	5	867	0.58%
2023/04/19	2	138.75	1	135.50	135.50	1	830	0.12%
2023/04/18	0	0.00	3	136.00	136.00	-3	828	-0.36%
2023/04/17	4	139.75	3	138.00	134.00	1	838	0.12%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/10	1	133.50	0	0.00	132.50	1	807	0.12%
2023/04/07	1	127.00	1	133.00	131.00	0	806	0.00%
2023/03/31	0	0.00	2	129.50	129.50	-2	798	-0.25%
2023/03/30	2	130.00	1	129.50	129.50	1	807	0.12%
2023/03/29	1	133.50	0	0.00	129.50	1	807	0.12%
2023/03/28	1	134.50	2	135.75	132.00	-1	805	-0.12%
2023/03/27	2	136.00	2	137.75	138.50	0	794	0.00%
2023/03/24	6	142.00	5	139.50	141.00	1	784	0.13%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/21	1	131.00	1	131.00	131.00	0	763	0.00%
2023/03/20	4	127.00	3	128.50	131.50	1	765	0.13%
2023/03/17	3	124.50	0	0.00	128.50	3	760	0.39%
2023/03/16	1	119.50	2	116.50	117.00	-1	758	-0.13%
2023/03/13	5	127.00	1	127.67	130.00	4	760	0.52%
2023/03/10	5	139.00	0	0.00	139.50	5	752	0.66%
2023/03/08	6	143.92	0	0.00	147.50	6	731	0.82%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/03	2	147.00	1	147.00	150.50	1	700	0.14%
2023/03/02	1	144.01	1	144.50	146.50	0	676	0.00%
2023/03/01	0	0.00	1	145.00	151.00	-1	656	-0.15%
2023/02/24	1	140.02	6	140.08	140.50	-5	612	-0.81%
2023/02/20	0	0.00	1	134.50	132.00	-1	577	-0.17%
2023/02/17	1	133.00	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	1	127.00	132.50	-1	560	-0.18%
2023/02/10	5	129.00	1	130.00	130.50	4	545	0.73%
2023/02/09	2	131.75	5	137.00	137.00	-3	532	-0.56%
2023/02/03	0	0.00	1	129.00	127.00	-1	507	-0.20%
2023/02/02	1	123.00	1	123.00	132.50	0	496	0.00%
2023/02/01	6	124.42	0	0.00	124.00	6	478	1.26%
2023/01/30	0	0.00	0.1	134.26	134.50	-0.1	463	-0.02%
2023/01/16	1	117.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	114.00	0	0.00	121.00	1	417	0.24%
2023/01/12	0	0.00	5	113.00	112.50	-5	394	-1.27%
2023/01/11	0	0.00	5	108.00	108.50	-5	371	-1.34%
2023/01/09	0	0.00	5	100.60	101.00	-5	354	-1.41%
2023/01/06	10	99.40	0	0.00	100.00	10	348	2.87%
2023/01/05	0	0.00	6	105.25	106.00	-6	336	-1.78%
2023/01/04	1	97.70	1	94.00	99.70	0	315	0.00%
2022/12/27	1	86.40	0	0.00	85.90	1	294	0.34%
2022/12/19	0	0.00	0	84.60	84.00	0	279	0.00%
2022/12/16	0	0.00	1	86.00	85.20	-1	283	-0.35%
2022/12/14	0	0.00	1	84.10	85.80	-1	295	-0.34%
2022/12/02	10	83.55	0	0.00	84.80	10	300	3.33%
2022/11/30	1	82.50	0	0.00	82.10	1	290	0.34%
2022/11/07	0	0.00	1	91.50	91.20	-1	250	-0.40%
2022/11/02	1	90.00	0	0.00	90.20	1	242	0.41%
2022/10/20	0	103.00	0	0.00	98.50	0	200	0.00%
2022/09/26	1.1	135.91	0	0.00	136.00	1.1	156	0.70%
2022/09/22	1	138.00	0	0.00	143.50	1	146	0.68%
2022/09/15	0	0.00	1	158.00	170.00	-1	95	-1.05%