安普新 (6743)-兆豐-高雄券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
31.10
漲跌
▼1.70
漲幅
-5.18%
成交量
245張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	31.10	0	0.00	31.10	1	235	0.42%
2025/04/15	0	0.00	1	31.60	32.80	-1	237	-0.42%
2025/03/28	3	39.08	0	0.00	38.10	3	211	1.42%
2025/03/10	1	43.85	0	0.00	43.55	1	247	0.40%
2025/02/20	0	0.00	3	45.80	46.15	-3	265	-1.13%
2025/02/11	2	45.13	2	45.60	44.70	0	355	0.00%
2024/12/13	1	41.10	0	0.00	41.65	1	715	0.14%
2024/11/28	1	45.20	1	46.05	46.15	0	1,429	0.00%
2024/11/20	1	48.70	1	48.35	48.30	0	1,574	0.00%
2024/11/19	2	48.68	2	49.13	49.35	0	1,572	0.00%
2024/11/18	0	0.00	1	48.00	48.35	-1	1,575	-0.06%
2024/11/15	1	48.45	1	49.15	48.00	0	1,575	0.00%
2024/11/14	2	48.70	1	49.40	47.70	1	1,575	0.06%
2024/11/13	3	48.57	0	0.00	47.40	3	1,570	0.19%
2024/11/08	1	50.40	0	0.00	50.50	1	1,589	0.06%
2024/10/28	1	52.30	0	0.00	52.10	1	1,632	0.06%
2024/10/24	2	53.00	0	0.00	52.90	2	1,635	0.12%
2024/10/23	3	53.73	1	55.00	53.60	2	1,632	0.12%
2024/10/21	1	52.70	4	54.03	54.40	-3	1,628	-0.18%
2024/10/17	2	53.55	1	54.70	52.80	1	1,639	0.06%
2024/10/16	1	52.90	0	0.00	53.10	1	1,639	0.06%
2024/10/15	3	54.80	1	55.50	53.50	2	1,644	0.12%
2024/10/14	1	53.50	0	0.00	54.40	1	1,652	0.06%
2024/10/11	1	55.70	2	56.70	54.50	-1	1,661	-0.06%
2024/10/09	1	58.60	1	58.20	58.00	0	1,699	0.00%
2024/10/08	1	57.60	0	0.00	58.30	1	1,697	0.06%
2024/10/07	4	60.93	0	0.00	59.50	4	1,684	0.24%
2024/10/04	4	62.63	0	0.00	62.00	4	1,665	0.24%
2024/10/01	3	63.83	1	64.00	63.60	2	1,653	0.12%
2024/09/30	6	64.27	0	0.00	63.80	6	1,652	0.36%
2024/09/27	1	67.00	1	67.60	67.60	0	1,638	0.00%
2024/09/26	0	0.00	4	66.43	67.00	-4	1,617	-0.25%
2024/09/25	1	63.60	1	64.10	64.40	0	1,624	0.00%
2024/09/24	1	63.40	0	0.00	63.60	1	1,644	0.06%
2024/09/23	3	64.00	1	64.60	64.30	2	1,638	0.12%
2024/09/20	2	65.00	1	64.30	64.20	1	1,634	0.06%
2024/09/18	1	66.60	0	0.00	64.80	1	1,622	0.06%
2024/09/13	0	0.00	3	68.13	67.20	-3	1,588	-0.19%
2024/09/12	3	64.70	6	64.23	65.70	-3	1,552	-0.19%
2024/09/11	11	69.86	3	68.07	63.30	8	1,513	0.53%
2024/09/10	3	69.83	2	69.60	69.90	1	1,382	0.07%
2024/09/06	0	0.00	1	70.00	68.90	-1	1,312	-0.08%
2024/09/05	2	69.10	1	68.70	68.90	1	1,279	0.08%
2024/09/03	3	69.30	4	68.75	71.10	-1	1,174	-0.09%
2024/09/02	3	67.80	1	68.60	66.80	2	1,117	0.18%
2024/08/30	2	70.20	3	68.53	69.40	-1	1,053	-0.09%
2024/08/28	0	0.00	1	64.50	64.60	-1	808	-0.12%
2024/08/27	3	63.87	4	63.25	65.10	-1	819	-0.12%
2024/08/26	2	63.30	2.2	62.47	62.50	-0.2	785	-0.03%
2024/08/16	1	58.70	0	0.00	58.80	1	740	0.14%
2024/08/15	0	0.00	2	57.80	57.80	-2	731	-0.27%
2024/08/14	2	61.70	1	57.40	57.20	1	717	0.14%
2024/08/13	4	60.80	2	59.20	60.10	2	691	0.29%
2024/08/12	1	66.10	0	0.00	60.60	1	685	0.15%
2024/08/09	0	0.00	1	63.20	62.80	-1	657	-0.15%
2024/08/08	1	58.60	0	0.00	59.00	1	659	0.15%
2024/08/02	0	0.00	1	62.90	63.50	-1	648	-0.15%
2024/07/29	0	0.00	1	60.50	60.10	-1	647	-0.15%
2024/07/19	1	61.50	0	0.00	61.00	1	657	0.15%
2024/07/17	0	0.00	1	68.70	67.20	-1	629	-0.16%
2024/07/16	1	65.40	0	0.00	66.50	1	620	0.16%
2024/07/15	1	66.30	0	0.00	66.00	1	616	0.16%
2024/07/09	0	0.00	3	64.93	65.40	-3	542	-0.55%
2024/07/08	1	64.40	0	0.00	64.40	1	545	0.18%
2024/07/04	1	63.40	0	0.00	63.80	1	578	0.17%
2024/07/03	1	64.00	0	0.00	63.70	1	584	0.17%
2024/06/27	0	0.00	1	61.80	61.40	-1	524	-0.19%
2024/06/24	0	0.00	1	61.80	61.20	-1	525	-0.19%
2024/06/21	0	0.00	1	60.80	61.00	-1	522	-0.19%
2024/06/13	1	58.60	0	0.00	58.60	1	511	0.20%
2024/06/05	1	58.60	0	0.00	59.10	1	518	0.19%
2024/05/31	0	0.00	2	58.95	60.20	-2	512	-0.39%
2024/05/30	0	0.00	1	54.70	55.00	-1	493	-0.20%
2024/05/27	1	55.30	0	0.00	55.30	1	493	0.20%
2024/05/14	1	58.10	0	0.00	56.20	1	476	0.21%
2024/05/13	0	0.00	1	59.50	59.00	-1	460	-0.22%
2024/04/29	0	0.00	1	61.00	60.80	-1	407	-0.25%