長佳智能 (6841)-兆豐-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	77.10	77.10	-1	321	-0.31%
2025/01/15	1	78.00	1	77.30	77.00	0	315	0.00%
2025/01/14	0	0.00	9	74.41	76.70	-9	294	-3.06%
2025/01/09	1	70.30	0	0.00	70.00	1	279	0.36%
2024/12/31	1	71.80	0	0.00	72.00	1	288	0.35%
2024/12/27	0	0.00	1	75.40	74.10	-1	286	-0.35%
2024/12/25	5	71.00	1	71.50	71.20	4	278	1.43%
2024/12/17	4	72.33	0	0.00	72.60	4	284	1.40%
2024/12/16	0	0.00	1	75.10	72.20	-1	285	-0.35%
2024/12/05	1	81.80	1	83.90	81.00	0	289	0.00%
2024/11/28	2	74.35	0	0.00	74.40	2	276	0.72%
2024/11/25	0	0.00	1	77.60	78.10	-1	284	-0.35%
2024/11/20	2	75.00	0	0.00	74.80	2	297	0.67%
2024/11/15	0	0.00	3	75.80	77.00	-3	334	-0.90%
2024/11/14	1	76.30	0	0.00	74.90	1	336	0.30%
2024/11/13	2	77.90	0	0.00	77.60	2	334	0.60%
2024/10/30	6	80.37	0	0.00	80.20	6	415	1.44%
2024/10/29	2	81.20	0	0.00	80.90	2	421	0.47%
2024/10/16	0	0.00	1	82.50	82.60	-1	590	-0.17%
2024/10/11	2	81.65	2	81.15	82.00	0	656	0.00%
2024/10/07	1	83.30	0	0.00	83.20	1	755	0.13%
2024/09/27	0	0.00	1	84.60	84.60	-1	860	-0.12%
2024/09/23	2	84.40	0	0.00	84.50	2	1,077	0.19%
2024/09/10	0	0.00	1	88.60	87.20	-1	1,735	-0.06%
2024/09/09	0	0.00	1	84.50	85.10	-1	1,762	-0.06%
2024/09/05	4	84.45	0	0.00	83.20	4	1,850	0.22%
2024/09/04	1	83.20	0	0.00	83.10	1	1,935	0.05%
2024/08/23	1	89.30	1	89.40	89.00	0	2,084	0.00%
2024/08/22	0	0.00	3	89.80	89.80	-3	2,080	-0.14%
2024/08/20	0	0.00	3	90.73	90.50	-3	2,067	-0.15%
2024/08/19	0	0.00	1	87.10	87.10	-1	2,044	-0.05%
2024/08/16	1	86.30	0	0.00	86.10	1	2,040	0.05%
2024/08/14	4	86.00	2	85.80	85.40	2	2,036	0.10%
2024/08/09	2	85.10	0	0.00	84.50	2	2,024	0.10%
2024/08/07	2	87.00	0	0.00	86.20	2	2,014	0.10%
2024/08/06	1	83.60	1	82.50	84.10	0	2,007	0.00%
2024/08/05	0	0.00	2	85.00	85.60	-2	1,993	-0.10%
2024/08/02	2	96.00	2	96.65	94.20	0	1,973	0.00%
2024/08/01	1	100.00	0	0.00	99.40	1	1,970	0.05%
2024/07/31	1	99.30	0	0.00	99.00	1	1,965	0.05%
2024/07/30	0	0.00	6	98.80	99.90	-6	1,961	-0.31%
2024/07/29	3	99.33	0	0.00	98.00	3	1,950	0.15%
2024/07/26	1	104.00	0	0.00	104.00	1	1,932	0.05%
2024/07/23	2	107.50	4	108.63	108.00	-2	1,913	-0.10%
2024/07/22	1	103.00	1	102.00	103.00	0	1,871	0.00%
2024/07/19	2	100.15	3	99.50	99.20	-1	1,844	-0.05%
2024/07/18	2	102.25	0	0.00	102.00	2	1,829	0.11%
2024/07/17	3	106.00	2	107.00	105.50	1	1,807	0.06%
2024/07/16	2	106.00	10	106.50	105.50	-8	1,798	-0.44%
2024/07/15	0	0.00	2	108.75	108.50	-2	1,794	-0.11%
2024/07/12	0	0.00	2	111.00	106.50	-2	1,771	-0.11%
2024/07/11	0	0.00	2	104.50	105.00	-2	1,737	-0.12%
2024/07/10	1	105.00	0	0.00	104.00	1	1,731	0.06%
2024/07/09	9	107.00	7	106.57	104.50	2	1,720	0.12%
2024/07/08	1	115.50	3	117.17	115.50	-2	1,647	-0.12%
2024/07/05	2	114.00	0	0.00	114.00	2	1,631	0.12%
2024/07/04	1	114.00	0	0.00	113.00	1	1,644	0.06%
2024/07/03	2	116.00	1	116.00	114.50	1	1,626	0.06%
2024/07/02	1	116.00	0	0.00	115.50	1	1,613	0.06%
2024/07/01	2	119.00	2	121.00	118.50	0	1,578	0.00%
2024/06/28	4	119.00	1.1	120.41	120.00	2.9	1,544	0.19%
2024/06/27	8	120.50	10	121.05	119.50	-2	1,495	-0.13%
2024/06/26	2.1	115.79	11	116.95	117.00	-8.9	1,399	-0.64%
2024/06/25	3	115.17	8	116.50	115.50	-5	1,347	-0.37%
2024/06/24	2	113.50	0	0.00	111.00	2	1,285	0.16%
2024/06/21	1	113.00	1	113.50	113.50	0	1,263	0.00%
2024/06/20	3	115.33	2.5	116.40	115.00	0.5	1,222	0.04%
2024/06/19	3	113.33	3	115.17	114.50	0	1,132	0.00%
2024/06/18	21	115.55	10.4	115.25	113.00	10.6	1,051	1.01%
2024/06/17	3.4	102.25	2	103.50	106.50	1.4	837	0.17%
2024/06/14	4	101.00	1	101.50	99.90	3	763	0.39%
2024/06/13	3	98.03	0	0.00	98.10	3	739	0.41%
2024/06/11	0	0.00	6	100.27	99.00	-6	655	-0.92%
2024/06/07	1	95.00	3	94.23	95.50	-2	573	-0.35%
2024/06/06	2	92.75	11	93.02	92.00	-9	525	-1.71%
2024/06/05	1	91.20	0	0.00	90.40	1	482	0.21%
2024/06/04	4	89.10	18	89.53	90.10	-14	473	-2.96%
2024/06/03	1	86.00	1	84.90	85.60	0	453	0.00%
2024/05/30	0	0.00	1	83.40	83.00	-1	475	-0.21%
2024/05/28	0	0.00	1	84.10	84.20	-1	479	-0.21%
2024/05/27	0	0.00	1	83.10	83.50	-1	480	-0.21%
2024/05/24	1	82.70	0	0.00	82.80	1	484	0.21%
2024/05/13	4	83.85	0	0.00	84.00	4	495	0.81%
2024/05/10	0.2	86.69	0	0.00	87.10	0.2	496	0.04%
2024/05/08	3	88.50	0	0.00	88.50	3	498	0.60%
2024/05/07	0.2	89.10	0	0.00	88.00	0.2	498	0.04%
2024/05/06	0	0.00	1	85.20	86.80	-1	486	-0.21%
2024/05/02	0.1	86.10	0	0.00	85.70	0.1	483	0.02%
2024/04/30	2	86.05	0	0.00	85.70	2	483	0.41%
2024/04/24	0.1	89.30	0	0.00	87.90	0.1	481	0.02%
2024/04/23	0	0.00	1	88.20	88.10	-1	484	-0.21%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	12	86.88	0	0.00	84.80	12	481	2.49%
2024/04/17	1	89.20	0	0.00	88.90	1	474	0.21%
2024/04/16	0.1	89.80	0	0.00	88.50	0.1	474	0.02%
2024/04/12	1	92.50	0	0.00	91.50	1	464	0.22%
2024/04/11	2	94.20	1	93.30	93.20	1	454	0.22%
2024/04/10	6.1	94.37	11.7	94.62	95.30	-5.6	441	-1.27%
2024/04/09	1.2	91.52	1	93.40	91.10	0.2	408	0.05%
2024/04/08	0	0.00	2	90.50	89.70	-2	393	-0.51%
2024/03/29	1	87.10	0	0.00	87.90	1	376	0.27%
2024/03/28	1	88.20	1	88.10	87.00	0	376	0.00%
2024/03/26	0	0.00	2	87.30	87.20	-2	370	-0.54%
2024/03/22	2	83.71	0	0.00	84.00	2	363	0.56%
2024/03/21	1.2	84.44	0	0.00	84.10	1.2	362	0.32%
2024/03/20	0.1	84.80	0	0.00	84.30	0.1	362	0.03%
2024/03/18	3	84.11	0	0.00	83.80	3	360	0.84%
2024/03/14	0	0.00	1	89.00	88.80	-1	345	-0.29%
2024/03/13	14	90.94	0	0.00	89.20	14	345	4.05%
2024/03/08	3	90.50	0	0.00	89.40	3	348	0.86%
2024/03/07	0	0.00	14	93.40	92.80	-14	347	-4.02%
2024/03/05	0	0.00	1	89.90	90.00	-1	330	-0.30%
2024/03/04	0	0.00	1	85.70	85.70	-1	308	-0.32%
2024/02/26	1	85.30	0	0.00	88.20	1	325	0.31%
2024/02/21	0	0.00	2	87.00	87.00	-2	330	-0.60%
2024/02/15	3	85.00	1	83.50	85.00	2	342	0.58%
2024/02/05	3	84.00	0	0.00	84.00	3	345	0.87%
2024/02/02	2	86.65	0	0.00	86.60	2	355	0.56%