邑錡 (7402)-兆豐-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	112.25	0	0.00	113.50	4	2,880	0.14%
2024/05/07	1	119.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	3	125.33	9.1	125.57	127.00	-6.1	2,859	-0.21%
2024/05/03	0	0.00	10.4	114.81	115.50	-10.4	2,812	-0.37%
2024/04/29	1	104.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	110.50	3	113.50	110.50	-2	2,792	-0.07%
2024/04/24	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2024/04/23	7	110.71	7	112.36	111.00	0	2,786	0.00%
2024/04/22	2	113.00	0	0.00	112.00	2	2,801	0.07%
2024/04/19	3	116.33	5	121.70	120.00	-2	2,838	-0.07%
2024/04/18	1	122.50	2	120.50	120.50	-1	2,852	-0.04%
2024/04/17	0	0.00	1	118.00	117.50	-1	2,849	-0.04%
2024/04/16	2	114.25	2	115.50	117.00	0	2,859	0.00%
2024/04/15	2	127.25	0	0.00	126.00	2	2,848	0.07%
2024/04/12	2	121.00	2	122.50	123.00	0	2,845	0.00%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0.1	126.43	0.1	128.07	125.00	0	2,861	0.00%
2024/04/09	1	127.50	3	124.50	127.00	-2	2,855	-0.07%
2024/04/03	2	130.25	1	127.07	128.50	1	2,831	0.03%
2024/04/02	11	129.95	11.1	129.95	132.50	-0.1	2,743	0.00%
2024/04/01	1	124.00	12.1	127.75	128.00	-11.1	2,485	-0.45%
2024/03/29	8.3	121.53	5	119.00	116.50	3.3	2,355	0.14%
2024/03/28	10	120.90	17	119.56	123.00	-7	2,193	-0.32%
2024/03/27	10	114.00	1	116.00	112.00	9	2,081	0.43%
2024/03/26	0	0.00	18	103.17	105.50	-18	2,042	-0.88%
2024/03/22	2	97.15	0.4	98.00	104.50	1.7	1,944	0.08%
2024/03/21	0	0.00	0.2	97.70	95.40	-0.2	1,930	-0.01%
2024/03/20	0	0.00	2	93.20	95.60	-2	1,941	-0.10%
2024/03/18	2	91.60	0	0.00	95.00	2	1,905	0.10%
2024/03/15	2	90.00	2	88.10	88.10	0	1,864	0.00%
2024/03/14	1	91.60	0	0.00	89.50	1	1,836	0.05%
2024/03/12	1	103.50	0	0.00	102.50	1	1,747	0.06%
2024/03/11	5	107.00	0	0.00	104.00	5	1,726	0.29%
2024/03/07	15	114.83	5	115.50	112.50	10	1,652	0.61%
2024/03/06	11	120.27	3	119.17	117.50	8	1,605	0.50%
2024/03/05	0	0.00	2.2	114.18	117.00	-2.2	1,531	-0.14%
2024/03/04	1	117.00	2	118.94	116.00	-1	1,484	-0.07%
2024/03/01	3	111.83	1	116.50	116.50	2	1,279	0.16%
2024/02/29	1	103.00	2	106.00	106.00	-1	1,223	-0.08%
2024/02/27	3	95.40	0	0.00	96.50	3	1,169	0.26%
2024/02/26	1.1	94.24	1	93.40	94.10	0.1	1,109	0.01%
2024/02/23	1	89.00	0	0.00	89.30	1	1,060	0.09%
2024/02/22	1	90.20	0.1	89.80	89.30	0.9	1,048	0.09%
2024/02/21	0.1	90.50	0	0.00	90.60	0.1	1,029	0.01%
2024/02/20	1	92.27	3	91.00	90.70	-2	1,013	-0.19%
2024/02/16	9.2	92.59	0	0.00	91.40	9.2	942	0.98%
2024/02/15	0	0.00	1	83.00	87.50	-1	872	-0.11%
2024/02/05	2	78.65	6	80.68	80.90	-4	814	-0.49%
2024/02/02	0	0.00	1.2	81.03	80.20	-1.2	793	-0.15%
2024/02/01	5	80.60	7	80.30	80.40	-2	756	-0.26%
2024/01/30	2	75.75	2	74.90	74.90	0	675	0.00%
2024/01/29	0	0.00	2	76.70	76.70	-2	662	-0.30%
2024/01/26	2	76.90	0	0.00	76.20	2	662	0.30%
2024/01/25	0	0.00	0	78.40	78.30	0	655	0.00%
2024/01/24	2	77.95	1	77.50	77.50	1	648	0.15%
2024/01/23	2	76.55	2	77.60	77.60	0	637	0.00%
2024/01/22	2	75.90	0	0.00	75.50	2	611	0.33%
2024/01/17	0	0.00	1.3	78.44	78.50	-1.3	576	-0.22%
2024/01/16	2	77.20	1	79.50	78.60	1	568	0.18%
2024/01/15	1	81.30	3	79.60	79.30	-2	546	-0.37%
2024/01/12	0	0.00	4	77.15	77.80	-4	502	-0.80%
2024/01/10	2	75.55	3	75.57	75.30	-1	478	-0.21%
2024/01/09	2	75.40	4	75.08	74.80	-2	465	-0.43%
2024/01/08	2	78.20	0	0.00	75.90	2	460	0.43%
2024/01/05	0	0.00	1	80.20	79.00	-1	446	-0.22%
2024/01/04	1	75.90	11	74.99	74.90	-10	427	-2.34%
2023/12/28	1	76.10	0	0.00	75.00	1	423	0.24%
2023/12/25	1	79.20	1	78.80	78.60	0	403	0.00%
2023/12/22	1	78.30	0	0.00	78.00	1	387	0.26%
2023/12/21	7	81.54	3	82.67	79.40	4	355	1.13%
2023/12/20	0	0.00	3	78.33	78.00	-3	261	-1.15%
2023/12/19	0	0.00	3	79.13	77.30	-3	246	-1.22%
2023/12/15	2	73.80	1.1	75.16	77.20	0.9	195	0.46%
2023/12/01	0	0.00	0	69.50	69.50	0	415	-0.01%
2023/11/27	1	70.80	0	0.00	70.50	1	506	0.20%
2023/11/24	1	72.20	1	73.20	72.00	0	523	0.00%
2023/11/08	1	70.70	0	0.00	69.80	1	901	0.11%
2023/11/07	1	68.80	1	71.40	70.50	0	908	0.00%
2023/11/01	2	66.65	2	66.65	66.40	0	967	0.00%
2023/10/31	1	68.00	0	0.00	67.10	1	994	0.10%
2023/10/30	2	68.75	1	69.30	69.70	1	1,000	0.10%
2023/10/27	2	69.35	2	69.60	69.60	0	1,006	0.00%
2023/10/17	1	73.80	0	0.00	71.70	1	1,067	0.09%
2023/10/13	1	74.20	0	0.00	73.60	1	1,076	0.09%
2023/10/12	1	73.50	0	0.00	74.70	1	1,084	0.09%
2023/10/11	2	75.40	0	0.00	74.00	2	1,090	0.18%
2023/10/04	1	76.30	0	0.00	75.40	1	1,104	0.09%
2023/10/02	2	78.40	2	78.75	78.30	0	1,129	0.00%
2023/09/28	1	78.20	1	78.80	78.20	0	1,146	0.00%
2023/09/27	2	78.00	2	78.00	78.00	0	1,171	0.00%
2023/09/22	0	0.00	1	79.80	79.80	-1	1,297	-0.08%
2023/09/20	2	79.05	2	79.65	79.20	0	1,525	0.00%
2023/09/19	0	0.00	1	79.40	79.50	-1	1,618	-0.06%
2023/09/18	1	83.00	2	82.60	81.60	-1	1,784	-0.06%
2023/09/15	2	83.50	0	0.00	82.70	2	1,886	0.11%
2023/09/13	0	0.00	2	86.10	85.60	-2	2,083	-0.10%
2023/09/12	2	83.70	1	86.30	85.80	1	2,095	0.05%
2023/09/11	1	83.10	2	83.40	82.90	-1	2,044	-0.05%
2023/09/08	1	76.60	0	0.00	77.40	1	1,990	0.05%
2023/09/07	1	77.20	0	0.00	76.90	1	1,987	0.05%
2023/09/06	2	79.50	10	79.43	78.50	-8	1,995	-0.40%
2023/09/05	2	81.70	2	81.55	81.70	0	2,057	0.00%
2023/09/04	1	82.50	2	82.75	83.00	-1	2,112	-0.05%
2023/09/01	2	83.30	0	0.00	82.80	2	2,117	0.09%
2023/08/31	1	86.80	0	0.00	84.40	1	2,111	0.05%
2023/08/30	2	83.70	2	84.65	84.60	0	2,070	0.00%
2023/08/29	2	82.65	2	82.65	83.40	0	2,063	0.00%
2023/08/28	5	86.26	5	85.34	84.00	0	2,040	0.00%
2023/08/25	1	82.20	0	0.00	82.20	1	1,982	0.05%
2023/08/24	1	87.40	6	85.83	88.40	-5	1,937	-0.26%
2023/08/23	3	84.27	3	84.40	82.30	0	1,878	0.00%
2023/08/22	1	80.80	1	82.20	81.10	0	1,829	0.00%
2023/08/21	0	0.00	1	84.20	81.50	-1	1,825	-0.05%
2023/08/18	7	82.16	5	79.62	79.50	2	1,801	0.11%
2023/08/17	1	77.50	2	79.75	80.50	-1	1,759	-0.06%
2023/08/16	2	77.30	2	78.20	78.30	0	1,760	0.00%
2023/08/15	10	78.10	0	0.00	78.50	10	1,764	0.57%
2023/08/14	2	76.80	3	77.17	77.00	-1	1,763	-0.06%
2023/08/11	1	80.30	0	0.00	79.00	1	1,767	0.06%
2023/08/10	6	81.53	0	0.00	80.60	6	1,769	0.34%
2023/08/09	0	0.00	2	81.50	81.10	-2	1,762	-0.11%
2023/08/08	3	80.90	1	81.80	80.20	2	1,765	0.11%
2023/08/07	3	80.53	2	83.70	81.70	1	1,760	0.06%
2023/08/04	0	0.00	2	82.60	82.50	-2	1,739	-0.11%
2023/08/02	0	0.00	1	76.00	77.00	-1	1,726	-0.06%
2023/08/01	1	76.80	0	0.00	76.70	1	1,744	0.06%
2023/07/26	1	76.10	1	76.80	76.80	0	1,817	0.00%
2023/07/25	1	75.20	1	77.10	77.20	0	1,851	0.00%
2023/07/21	1	78.00	0	0.00	76.60	1	1,869	0.05%
2023/07/20	1	78.50	0	0.00	78.80	1	1,874	0.05%
2023/07/18	2	75.15	0	0.00	74.20	2	1,883	0.11%
2023/07/17	0	0.00	1	74.50	76.40	-1	1,891	-0.05%
2023/07/07	0	0.00	3	79.70	79.00	-3	2,188	-0.14%
2023/07/06	2	80.95	0	0.00	80.50	2	2,187	0.09%
2023/07/04	3	85.07	1	87.00	84.10	2	2,227	0.09%
2023/07/03	2	85.60	1	86.10	85.30	1	2,210	0.05%
2023/06/30	1	87.40	1.1	87.20	87.00	-0.1	2,216	0.00%
2023/06/29	21	94.21	9	97.40	87.20	12	2,259	0.53%
2023/06/28	0	0.00	5.1	92.17	93.80	-5.1	2,136	-0.24%
2023/06/27	8	91.19	9.2	91.60	85.30	-1.2	2,105	-0.05%
2023/06/26	15	90.83	9.3	92.53	88.40	5.7	2,068	0.28%
2023/06/21	10	87.23	12	87.60	87.60	-2	1,908	-0.10%
2023/06/20	1.6	78.72	2	82.70	79.70	-0.4	1,809	-0.02%
2023/06/19	3	78.87	0	0.00	80.70	3	1,672	0.18%
2023/06/16	0	0.00	4	73.70	73.40	-4	1,616	-0.25%
2023/06/13	2	68.40	1	68.40	67.00	1	1,589	0.06%
2023/06/12	0	0.00	2	69.95	67.90	-2	1,591	-0.13%
2023/06/09	3	75.23	1	71.90	71.90	2	1,587	0.13%
2023/06/08	12	73.14	11	72.00	73.50	1	1,515	0.07%
2023/06/07	1	67.20	1	66.90	66.90	0	1,548	0.00%
2023/06/01	0	0.00	1	64.80	64.90	-1	1,608	-0.06%
2023/05/31	1	64.60	0	0.00	64.90	1	1,602	0.06%
2023/05/29	0	0.00	10	66.50	64.00	-10	1,586	-0.63%
2023/05/25	12	63.26	1	64.20	63.00	11	1,561	0.70%
2023/05/24	0	0.00	1	66.20	65.00	-1	1,553	-0.06%
2023/05/22	1	65.10	9	65.48	65.70	-8	1,539	-0.52%
2023/05/19	9	63.48	1	64.30	63.30	8	1,530	0.52%
2023/05/15	3	62.70	3	62.13	62.70	0	1,493	0.00%
2023/05/11	1	63.80	6	64.25	63.00	-5	1,475	-0.34%
2023/05/09	1	66.90	2	67.95	65.60	-1	1,455	-0.07%
2023/05/05	1	71.90	1	69.50	69.20	0	1,415	0.00%
2023/05/04	3	71.63	0	0.00	71.60	3	1,406	0.21%
2023/04/28	3	71.37	0	0.00	71.70	3	1,305	0.23%
2023/04/27	4	65.00	0	0.00	65.20	4	1,261	0.32%
2023/04/26	3	66.43	1	64.90	64.90	2	1,241	0.16%
2023/04/25	1	67.40	1	69.10	67.30	0	1,231	0.00%
2023/04/21	1	68.90	2	73.30	67.60	-1	1,209	-0.08%
2023/04/19	2	75.90	2	76.75	75.90	0	1,167	0.00%
2023/04/18	4	77.88	8	78.58	77.10	-4	1,142	-0.35%
2023/04/17	2	78.20	1	76.20	79.10	1	1,081	0.09%
2023/04/14	1	80.70	3	78.63	73.50	-2	1,016	-0.20%
2023/04/13	7	76.03	0	0.00	77.00	7	913	0.77%
2023/04/12	0	0.00	1	71.00	70.00	-1	827	-0.12%
2023/04/10	2	72.65	1	71.50	72.50	1	787	0.13%
2023/04/06	1	77.30	1	77.50	76.60	0	699	0.00%
2023/03/31	0	0.00	1	75.20	75.20	-1	669	-0.15%
2023/03/30	3	79.13	4	77.55	77.10	-1	622	-0.16%
2023/03/29	3	75.10	3	74.03	75.70	0	530	0.00%
2023/03/28	4	71.98	3	72.30	71.30	1	488	0.20%
2023/03/27	2	76.40	0	0.00	74.00	2	446	0.45%
2023/03/24	0	0.00	1	81.20	80.00	-1	384	-0.26%
2023/03/20	0	0.00	1	67.90	66.40	-1	302	-0.33%
2023/03/16	1	64.50	0	0.00	59.90	1	280	0.36%
2023/03/14	0	0.00	1	67.30	67.30	-1	255	-0.39%
2023/03/13	0	0.00	2	64.50	64.60	-2	239	-0.83%
2023/03/10	3	66.67	1	66.30	68.60	2	224	0.89%
2023/03/09	9	62.10	5	61.18	62.50	4	124	3.22%
2023/03/08	32	56.90	30	56.87	56.90	2	80	2.49%
2021/11/11	0	0.00	1.2	52.62	53.00	-1.2	27	-4.12%
2021/11/05	0	0.00	1	46.60	47.40	-1	20	-4.89%
2021/11/01	0	0.00	1	45.65	45.50	-1	16	-6.01%
2021/08/09	0	0.00	1	45.75	45.75	-1	32	-3.12%
2021/07/06	0	0.00	1	45.00	44.80	-1	74	-1.34%
2021/04/13	0	0.00	1	51.00	46.45	-1	76	-1.31%
2021/04/12	1	50.10	1	51.60	51.60	0	69	0.00%
2021/04/09	6	47.08	1	47.30	47.35	5	60	8.28%
2021/04/08	1	42.80	0	0.00	43.05	1	50	1.98%
2021/03/26	0	0.00	1	33.30	32.30	-1	45	-2.18%
2021/03/24	1	33.10	0	0.00	33.05	1	44	2.23%
2020/06/16	0	0.00	10	36.00	36.00	-10	19	-51.06%
2019/07/04	5	49.20	0	0.00	49.55	5	43	11.47%
2019/06/10	5	50.00	0	0.00	50.00	5	45	11.01%
2019/06/05	0	0.00	0	50.70	50.70	0	46	-0.02%
2019/05/03	0	0.00	12	55.30	59.00	-12	49	-24.12%
2019/04/11	6	50.00	0	0.00	49.80	6	38	15.52%
2019/04/01	6	50.80	0	0.00	51.50	6	37	15.99%
2019/03/18	0	0.00	2	52.00	51.80	-2	34	-5.80%
2019/03/14	0	0.00	2	51.80	51.80	-2	33	-5.89%
2019/03/13	0	0.00	2	51.75	51.80	-2	33	-5.89%
2019/03/11	0	0.00	6	51.73	51.60	-6	33	-17.83%
2019/03/08	0	0.00	19	52.15	52.50	-19	32	-57.61%
2019/03/06	20	49.65	0	0.00	50.70	20	29	68.03%
2019/02/25	10	49.20	0	0.00	49.00	10	24	41.01%
2019/02/18	0	0.00	5	50.00	49.40	-5	22	-22.42%
2019/02/14	0	0.00	1	49.90	49.10	-1	20	-4.85%
2019/01/16	7	48.54	0	0.00	47.60	7	13	52.50%
2019/01/04	0	0.00	6	45.60	45.00	-6	12	-47.24%
2018/11/29	6	43.15	0	0.00	43.00	6	11	50.71%
2018/07/20	0	0.00	0.2	49.00	49.00	-0.2	6	-2.41%
2018/07/19	0	0.00	1	49.00	49.00	-1	6	-15.74%