邑錡 (7402)-兆豐-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
94.2
漲跌
▲8.5
漲幅
+9.92%
成交量
4,981張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1.1	82.32	0	0.00	82.20	1.1	3,222	0.03%
2025/04/09	1	86.40	1	84.50	74.80	0	3,318	0.00%
2025/04/08	2	84.85	0	0.00	83.10	2	3,484	0.06%
2025/04/02	6	102.67	4	99.90	102.50	2	3,474	0.06%
2025/04/01	7	103.56	16	101.04	104.00	-9	3,127	-0.29%
2025/03/31	26	102.43	17	98.85	97.70	9	2,851	0.32%
2025/03/28	3	105.17	8.1	107.61	108.50	-5.1	2,577	-0.20%
2025/03/25	12	108.25	13.1	104.51	103.50	-1.1	2,151	-0.05%
2025/03/24	2	104.50	5.1	106.12	107.00	-3.1	1,894	-0.16%
2025/03/21	4	100.43	4	99.30	97.50	0	1,803	0.00%
2025/03/20	6	100.80	6	98.93	98.40	0	1,715	0.00%
2025/03/19	0	0.00	1	101.00	101.00	-1	1,564	-0.06%
2025/03/17	0	0.00	2	92.95	92.30	-2	1,486	-0.13%
2025/03/12	2	88.40	0	0.00	87.40	2	1,418	0.14%
2025/03/07	1	93.00	2	91.40	90.20	-1	1,398	-0.07%
2025/03/06	2	97.80	4	94.35	93.80	-2	1,404	-0.14%
2025/03/05	5	98.24	5	100.40	99.50	0	1,387	0.00%
2025/03/04	1	93.40	1	93.10	93.30	0	1,361	0.00%
2025/03/03	2	96.20	0	0.00	95.10	2	1,408	0.14%
2025/02/27	0	0.00	4	97.10	96.50	-4	1,417	-0.28%
2025/02/26	0	0.00	1	102.00	101.00	-1	1,391	-0.07%
2025/02/25	0	0.00	2	103.00	103.00	-2	1,374	-0.15%
2025/02/24	1	104.00	1	102.00	102.00	0	1,356	0.00%
2025/02/21	0	0.00	1.6	98.74	99.00	-1.6	1,292	-0.12%
2025/02/20	4	98.20	9	98.48	98.50	-5	1,265	-0.40%
2025/02/19	9	98.57	6.1	99.70	98.10	2.9	1,220	0.24%
2025/02/18	3	95.10	1	94.30	94.40	2	1,101	0.18%
2025/02/17	8	95.04	11	95.45	96.50	-3	1,076	-0.28%
2025/02/14	2	82.75	3	87.63	90.40	-1	942	-0.11%
2025/02/13	1	83.50	0	0.00	82.20	1	900	0.11%
2025/02/12	0	0.00	9	87.10	85.60	-9	891	-1.01%
2025/02/11	11	86.49	0.1	85.10	85.30	10.9	870	1.25%
2025/02/10	2.1	85.73	3	86.30	85.30	-0.9	852	-0.11%
2025/02/07	0	0.00	1	81.30	81.30	-1	816	-0.12%
2025/02/06	1	81.10	0	0.00	81.00	1	812	0.12%
2025/02/05	0	0.00	3	81.40	81.40	-3	808	-0.37%
2025/02/04	2	77.65	0	0.00	78.00	2	801	0.25%
2025/01/21	2	78.15	0	0.00	78.30	2	795	0.25%
2025/01/17	1	74.90	0	0.00	74.40	1	772	0.13%
2025/01/10	5	77.42	1	77.00	77.00	4	742	0.54%
2025/01/09	1	83.00	1	85.20	80.00	0	731	0.00%
2025/01/08	3	85.20	0.4	84.50	82.80	2.6	702	0.37%
2025/01/07	3	82.93	0	0.00	82.00	3	683	0.44%
2025/01/06	3	83.50	3	84.57	85.00	0	670	0.00%
2025/01/03	4	85.95	7	84.96	84.80	-3	643	-0.47%
2025/01/02	0	0.00	0.1	83.30	81.70	-0.1	565	-0.02%
2024/12/31	4.1	86.34	7	87.56	84.90	-2.9	511	-0.57%
2024/12/30	0	0.00	1	80.50	80.50	-1	265	-0.38%
2024/12/16	0	0.00	1	72.00	69.80	-1	265	-0.38%
2024/12/09	1	73.10	0	0.00	72.80	1	261	0.38%
2024/12/04	0	0.00	0.2	75.60	75.70	-0.2	264	-0.06%
2024/12/03	1	74.70	0	0.00	74.70	1	266	0.38%
2024/11/29	0	0.00	42	73.62	74.20	-42	248	-16.92%
2024/11/28	1	73.80	0	0.00	72.90	1	246	0.41%
2024/11/27	8	77.39	4	76.18	76.00	4	250	1.59%
2024/11/26	40	76.71	4	79.95	80.10	36	197	18.25%
2024/11/21	0	0.00	2	70.90	70.80	-2	203	-0.99%
2024/11/14	0	0.00	0	69.70	69.00	0	212	-0.02%
2024/11/12	2	71.05	0	0.00	70.60	2	227	0.88%
2024/11/06	1	73.50	0	0.00	74.00	1	240	0.42%
2024/11/05	0	0.00	1	72.80	72.80	-1	245	-0.41%
2024/11/04	1	71.90	0	0.00	72.50	1	261	0.38%
2024/11/01	1	72.70	0	0.00	73.70	1	266	0.38%
2024/10/24	2	75.10	0	0.00	74.10	2	279	0.72%
2024/10/22	0	0.00	1	76.90	76.00	-1	284	-0.35%
2024/10/18	1	75.70	0	0.00	73.20	1	297	0.34%
2024/10/16	1	76.00	1	76.80	76.50	0	312	0.00%
2024/09/25	0	0.00	0.2	85.87	84.50	-0.2	353	-0.04%
2024/09/24	0.2	88.00	0	0.00	86.90	0.2	354	0.04%
2024/08/30	0.3	89.90	1	87.90	87.70	-0.7	431	-0.16%
2024/08/23	1	81.60	1	82.60	82.30	0	447	0.00%
2024/08/21	0.3	84.70	0	0.00	83.60	0.3	471	0.06%
2024/08/19	0	0.00	49	85.47	84.70	-49	592	-8.27%
2024/08/13	49	85.54	0	0.00	88.00	49	642	7.63%
2024/08/05	5	77.60	0	0.00	77.60	5	777	0.64%
2024/08/02	0.3	87.40	0	0.00	86.20	0.3	785	0.04%
2024/07/19	1	99.00	0	0.00	98.00	1	946	0.11%
2024/07/18	1	101.00	0	0.00	99.00	1	956	0.10%
2024/07/15	1.3	98.39	0	0.00	98.10	1.3	958	0.14%
2024/07/11	1	103.00	0	0.00	102.50	1	956	0.10%
2024/07/09	1.2	105.67	0	0.00	103.50	1.2	987	0.12%
2024/07/08	0	0.00	6	110.50	106.50	-6	988	-0.61%
2024/07/05	1	105.00	0	0.00	103.50	1	977	0.10%
2024/07/01	2	108.00	0	0.00	107.50	2	1,107	0.18%
2024/06/27	0	0.00	2	115.00	110.50	-2	1,500	-0.13%
2024/06/26	0.5	110.00	0	0.00	109.00	0.5	1,658	0.03%
2024/06/25	1	107.50	3	110.17	110.50	-2	1,801	-0.11%
2024/06/24	3	107.83	1	109.50	108.00	2	1,931	0.10%
2024/06/21	0	0.00	1	109.50	109.50	-1	1,956	-0.05%
2024/06/19	1	102.00	1	103.00	102.00	0	2,083	0.00%
2024/06/14	1	103.50	0	0.00	102.50	1	2,133	0.05%
2024/06/04	1	103.00	0	0.00	102.50	1	2,353	0.04%
2024/05/29	1	105.50	1	107.00	106.00	0	2,698	0.00%
2024/05/28	2	111.00	0	0.00	110.50	2	2,731	0.07%
2024/05/24	0.2	114.47	0	0.00	114.50	0.2	2,822	0.01%
2024/05/23	1	112.00	0	0.00	113.00	1	2,816	0.04%
2024/05/20	0	0.00	3	120.00	114.00	-3	2,777	-0.11%
2024/05/16	4	114.75	0	0.00	114.00	4	2,798	0.14%
2024/05/14	1	118.50	3	123.00	118.00	-2	2,877	-0.07%
2024/05/10	4	112.25	0	0.00	113.50	4	2,880	0.14%
2024/05/07	1	119.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	3	125.33	9.1	125.57	127.00	-6.1	2,859	-0.21%
2024/05/03	0	0.00	10.4	114.81	115.50	-10.4	2,812	-0.37%
2024/04/29	1	104.50	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	110.50	3	113.50	110.50	-2	2,792	-0.07%
2024/04/24	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2024/04/23	7	110.71	7	112.36	111.00	0	2,786	0.00%
2024/04/22	2	113.00	0	0.00	112.00	2	2,801	0.07%
2024/04/19	3	116.33	5	121.70	120.00	-2	2,838	-0.07%
2024/04/18	1	122.50	2	120.50	120.50	-1	2,852	-0.04%
2024/04/17	0	0.00	1	118.00	117.50	-1	2,849	-0.04%