蜜望實 (8043)-兆豐-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股▼0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0	0.00	1	27.65	27.55	-1	220	-0.45%
2024/01/24	0	0.00	1	27.85	27.80	-1	240	-0.42%
2024/01/23	1	27.95	0	0.00	28.00	1	239	0.42%
2024/01/19	1	28.35	0	0.00	28.00	1	234	0.43%
2024/01/08	0	0.00	6	27.70	27.70	-6	197	-3.05%
2024/01/02	0	0.00	3	27.85	28.00	-3	202	-1.48%
2023/12/29	1	28.05	0	0.00	28.05	1	202	0.49%
2023/12/28	2	28.23	0	0.00	28.15	2	201	0.99%
2023/12/27	2	28.05	0	0.00	28.15	2	203	0.98%
2023/12/22	0	0.00	2	27.75	27.50	-2	201	-0.99%
2023/12/21	0	0.00	2	27.60	27.60	-2	200	-1.00%
2023/12/19	1	27.15	5	27.43	27.35	-4	201	-1.98%
2023/12/15	3	28.07	0	0.00	28.05	3	201	1.49%
2023/12/14	2	28.00	0	0.00	28.00	2	199	1.00%
2023/12/13	1	28.00	0	0.00	27.75	1	198	0.50%
2023/12/12	2	27.90	0	0.00	27.70	2	200	1.00%
2023/12/11	0	0.00	1	27.95	27.80	-1	214	-0.47%
2023/12/07	0	0.00	1	28.05	27.70	-1	223	-0.45%
2023/11/22	1	27.95	0	0.00	27.80	1	214	0.47%
2023/11/13	0	0.00	141	27.09	26.90	-141	219	-64.23%	大賣/鉅額交易
2023/11/09	140	29.42	0	0.00	28.35	140	212	65.98%	大買/鉅額交易
2023/11/08	1	27.80	0	0.00	27.75	1	172	0.58%
2023/11/02	2	27.00	0	0.00	26.45	2	161	1.24%
2023/10/11	0	0.00	1	26.60	26.50	-1	207	-0.48%
2023/10/05	1	26.70	0	0.00	26.70	1	209	0.48%
2023/09/15	0	0.00	7	28.00	28.05	-7	219	-3.20%
2023/09/14	4	28.15	0	0.00	28.25	4	221	1.81%
2023/07/25	1	27.60	0	0.00	27.70	1	320	0.31%
2023/07/19	2	28.55	0	0.00	28.55	2	311	0.64%
2023/07/18	4	29.10	0	0.00	28.55	4	305	1.31%
2023/06/13	0	0.00	2	28.40	28.30	-2	263	-0.76%
2023/06/07	0	0.00	3	28.50	28.25	-3	244	-1.23%
2023/05/29	3	29.40	0	0.00	28.90	3	296	1.01%
2023/05/26	0	0.00	5	28.90	29.05	-5	284	-1.76%
2023/05/24	5	27.50	4	27.54	27.70	1	292	0.34%
2023/05/17	1	27.30	0	0.00	27.30	1	423	0.24%
2023/05/05	4	29.65	1	28.90	28.80	3	475	0.63%
2023/04/27	0	0.00	10	26.92	27.05	-10	447	-2.24%
2023/04/20	0	0.00	1	28.55	28.10	-1	468	-0.21%
2023/04/14	0	0.00	4	29.65	29.35	-4	472	-0.85%
2023/04/13	2	29.53	4	30.15	29.10	-2	467	-0.43%
2023/04/12	1	28.65	4	29.08	29.00	-3	481	-0.62%
2023/04/11	2	28.80	0	0.00	28.55	2	484	0.41%
2023/04/10	0	0.00	4	28.75	28.75	-4	490	-0.82%
2023/03/23	0	0.00	1	28.55	28.55	-1	467	-0.21%
2023/03/17	2	28.50	0	0.00	28.35	2	462	0.43%
2023/03/15	0	0.00	1	29.00	28.80	-1	460	-0.22%
2023/03/10	4	30.03	4	29.93	29.70	0	460	0.00%
2023/03/08	5	31.10	0	0.00	31.20	5	476	1.05%
2023/03/06	0	0.00	2	31.15	31.10	-2	465	-0.43%
2023/03/03	6	30.88	2	31.13	31.30	4	459	0.87%
2023/03/02	1	30.95	0	0.00	31.00	1	436	0.23%
2023/03/01	2	29.90	0	0.00	29.70	2	420	0.48%
2023/02/24	4	30.05	0	0.00	29.75	4	419	0.95%
2023/02/21	1	31.00	0	0.00	30.65	1	394	0.25%
2023/02/20	7	30.30	2	31.15	31.00	5	379	1.32%
2023/02/17	5	30.30	5	29.89	30.10	0	342	0.00%
2023/02/10	3	27.45	6	27.21	27.25	-3	257	-1.16%
2023/02/09	0	0.00	1	27.55	27.60	-1	257	-0.39%
2023/02/08	1	27.95	0	0.00	27.60	1	256	0.39%
2023/02/07	1	28.15	0	0.00	28.05	1	254	0.39%
2023/02/06	2	28.15	0	0.00	28.30	2	268	0.74%
2023/01/03	2	26.05	2	26.10	26.20	0	184	0.00%
2022/12/30	0	0.00	2	27.00	26.55	-2	180	-1.11%
2022/12/28	0	0.00	1	25.70	25.65	-1	147	-0.68%
2022/12/21	1	24.50	0	0.00	24.45	1	144	0.69%
2022/12/06	0	0.00	1	26.15	25.85	-1	159	-0.63%
2022/12/05	0	0.00	2	27.05	26.75	-2	160	-1.25%
2022/12/02	0	0.00	3	26.80	26.95	-3	161	-1.86%
2022/11/21	0	0.00	2	25.40	25.30	-2	303	-0.66%
2022/11/02	0	0.00	2	26.20	26.15	-2	345	-0.58%
2022/11/01	2	25.20	0	0.00	25.20	2	326	0.61%
2022/09/08	2	25.80	0	0.00	25.55	2	389	0.51%
2022/09/05	0	0.00	1	25.85	25.85	-1	382	-0.26%
2022/09/01	0	0.00	3	27.75	27.20	-3	394	-0.76%
2022/08/31	0	0.00	1	28.35	28.25	-1	385	-0.26%
2022/08/29	2	28.25	0	0.00	28.75	2	368	0.54%
2022/08/17	0	0.00	5	25.80	25.80	-5	250	-2.00%
2022/08/15	0	0.00	2	26.65	26.75	-2	229	-0.87%
2022/07/25	1	25.80	0	0.00	25.95	1	187	0.53%
2022/07/15	2	24.50	0	0.00	24.85	2	156	1.28%
2022/07/14	0	23.60	0	0.00	23.60	0	150	0.00%
2022/07/07	2	24.60	0	0.00	25.00	2	138	1.44%
2022/06/20	0	0.00	1	24.50	23.80	-1	115	-0.86%
2022/06/17	1	24.20	0	0.00	24.55	1	115	0.87%
2022/06/10	2	26.90	1	26.70	26.65	1	106	0.94%
2022/06/09	1	25.60	0	0.00	26.00	1	90	1.10%
2022/06/08	1	26.40	1	26.15	25.85	0	88	0.00%
2022/03/29	2	26.10	0	0.00	26.00	2	261	0.77%
2022/03/17	1	25.65	0	0.00	25.65	1	267	0.37%
2022/01/25	1	26.50	0	0.00	26.40	1	325	0.31%
2022/01/21	2	27.35	4	27.10	27.10	-2	334	-0.60%
2022/01/17	0	0.00	17	28.28	28.40	-17	334	-5.08%
2022/01/14	11	29.05	0	0.00	28.35	11	332	3.31%
2022/01/13	22	29.06	20	29.33	29.35	2	316	0.63%
2022/01/12	1	28.85	7	28.91	29.30	-6	288	-2.08%
2022/01/07	2	27.55	0	0.00	27.60	2	258	0.77%
2022/01/04	10	29.10	10	28.23	28.15	0	225	0.00%
2021/12/27	2	27.70	0	0.00	27.50	2	208	0.96%
2021/12/16	2	27.30	0	0.00	27.35	2	214	0.93%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/02	1	27.10	0	0.00	27.05	1	263	0.38%
2021/11/30	3	27.93	0	0.00	27.60	3	268	1.12%
2021/11/29	1	25.60	0	0.00	26.95	1	265	0.38%
2021/11/26	1	27.10	0	0.00	26.85	1	264	0.38%
2021/11/24	1	27.70	0	0.00	27.85	1	262	0.38%
2021/11/23	1	27.70	0	0.00	27.55	1	262	0.38%
2021/11/22	4	28.29	0	0.00	28.15	4	263	1.52%
2021/11/19	2	27.55	0	0.00	27.70	2	267	0.75%
2021/11/17	4	27.91	4	27.61	27.95	0	262	0.00%
2021/11/16	0	0.00	15	26.87	27.00	-15	248	-6.04%
2021/11/10	0	0.00	5	26.30	26.40	-5	253	-1.97%
2021/11/08	0	0.00	9	26.05	26.20	-9	255	-3.53%
2021/11/05	0	0.00	10	26.22	26.15	-10	259	-3.86%
2021/11/03	0	0.00	6	26.90	26.60	-6	264	-2.27%
2021/11/01	6	26.58	0	0.00	26.65	6	273	2.19%
2021/09/24	0	0.00	3	26.65	26.55	-3	695	-0.43%
2021/09/15	1	27.00	0	0.00	27.20	1	798	0.13%
2021/09/14	8	27.46	0	0.00	27.40	8	802	1.00%
2021/09/09	1	25.80	0	0.00	26.30	1	825	0.12%
2021/09/08	0	0.00	8	24.93	24.50	-8	825	-0.97%
2021/09/07	0	0.00	7	25.33	25.25	-7	824	-0.85%
2021/09/01	5	27.10	0	0.00	27.00	5	826	0.61%
2021/08/23	2	26.50	0	0.00	26.70	2	832	0.24%
2021/08/16	0	0.00	7	27.12	27.00	-7	887	-0.79%
2021/08/11	2	29.70	0	0.00	29.10	2	920	0.22%
2021/08/06	10	31.88	0	0.00	31.60	10	948	1.05%
2021/08/05	25	32.35	0	0.00	32.05	25	954	2.62%
2021/07/28	5	32.50	0	0.00	31.30	5	1,012	0.49%
2021/07/26	5	33.60	0	0.00	33.80	5	1,035	0.48%
2021/07/23	0.2	33.50	2	33.60	33.65	-1.8	1,041	-0.17%
2021/07/22	1.7	33.68	0	0.00	33.60	1.7	1,044	0.17%
2021/07/20	0	0.00	5	33.16	32.70	-5	1,099	-0.45%
2021/07/16	0	0.00	2	34.30	34.30	-2	1,103	-0.18%
2021/07/13	0	0.00	1	33.75	33.30	-1	1,220	-0.08%
2021/07/12	5	34.30	0	0.00	33.90	5	1,205	0.41%
2021/07/09	1	34.85	6	34.28	34.00	-5	1,187	-0.42%
2021/07/07	0	0.00	4	33.70	32.85	-4	1,138	-0.35%
2021/07/06	7	33.12	13	33.31	33.00	-6	1,125	-0.53%
2021/07/02	10	32.38	0	0.00	32.35	10	1,140	0.88%
2021/07/01	0	0.00	5	33.95	33.10	-5	1,133	-0.44%
2021/06/30	1	32.05	7	31.36	33.25	-6	1,043	-0.57%
2021/06/29	1	30.40	0	0.00	30.25	1	982	0.10%
2021/06/22	24	31.29	18	30.39	30.20	6	956	0.63%
2021/05/26	0	0.00	1	29.70	30.00	-1	1,232	-0.08%
2021/05/25	1	29.65	0	0.00	29.35	1	1,229	0.08%
2021/05/19	1	25.65	0	0.00	26.20	1	1,247	0.08%
2021/05/17	0	0.00	1	24.60	23.40	-1	1,327	-0.08%
2021/05/10	0	0.00	1	30.80	30.85	-1	1,340	-0.07%
2021/05/07	3	31.30	5	31.40	31.65	-2	1,342	-0.15%
2021/05/03	1	30.65	3	30.68	30.45	-2	1,309	-0.15%
2021/04/28	1	33.80	0	0.00	34.00	1	1,279	0.08%
2021/04/27	0	0.00	1	34.50	34.40	-1	1,277	-0.08%
2021/04/26	2	34.75	4	35.04	35.30	-2	1,254	-0.16%
2021/04/21	3	35.00	14	34.76	34.00	-11	1,205	-0.91%
2021/04/20	12	33.48	6	33.67	33.75	6	1,139	0.53%
2021/04/15	5	31.40	1	31.50	31.55	4	1,368	0.29%
2021/04/13	0	0.00	2	33.10	31.65	-2	1,371	-0.15%
2021/04/12	0	0.00	5	32.90	32.55	-5	1,375	-0.36%
2021/04/09	3	32.90	6	32.89	32.85	-3	1,365	-0.22%
2021/04/08	7	33.75	0	0.00	33.70	7	1,349	0.52%
2021/04/07	1	32.75	1	32.90	32.60	0	1,325	0.00%
2021/04/06	2	32.73	0	0.00	32.80	2	1,332	0.15%
2021/03/31	1	31.85	0	0.00	31.90	1	1,328	0.08%
2021/03/17	0	0.00	3	33.45	33.10	-3	1,462	-0.21%
2021/03/16	2	34.00	12	34.46	34.00	-10	1,480	-0.68%
2021/03/15	0	0.00	15	33.62	33.65	-15	1,549	-0.97%
2021/03/12	13	32.94	18	32.84	33.45	-5	1,532	-0.33%
2021/03/11	13	33.76	46	34.29	33.15	-33	1,505	-2.19%
2021/03/10	17	30.60	1	31.05	31.50	16	1,366	1.17%
2021/03/09	0	0.00	3	32.00	32.00	-3	1,348	-0.22%
2021/03/03	2	31.55	3	31.47	31.45	-1	1,445	-0.07%
2021/03/02	0	0.00	5	31.37	30.90	-5	1,451	-0.34%
2021/02/26	0	0.00	2	31.30	31.25	-2	1,537	-0.13%
2021/02/24	0	0.00	4	31.45	31.30	-4	1,609	-0.25%
2021/02/23	0	0.00	1	32.80	32.35	-1	1,616	-0.06%
2021/02/22	1	32.55	1	32.55	32.40	0	1,586	0.00%
2021/02/18	0	0.00	1	32.50	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	10	31.50	32.90	-10	1,562	-0.64%
2021/02/05	20	29.72	0	0.00	30.70	20	1,502	1.33%
2021/02/04	6	28.37	0	0.00	28.15	6	1,459	0.41%
2021/02/01	11	27.65	0	0.00	27.30	11	1,442	0.76%
2021/01/29	37	28.43	1	28.65	28.00	36	1,442	2.50%
2021/01/26	1	28.80	0	0.00	28.20	1	1,510	0.07%
2021/01/15	0	0.00	2	31.83	31.00	-2	1,440	-0.14%
2021/01/13	3	32.93	6	32.89	32.20	-3	1,395	-0.22%
2021/01/12	17	32.34	16	32.11	31.85	1	1,350	0.07%
2021/01/11	8	32.54	1	32.80	32.80	7	1,235	0.57%
2021/01/08	1	30.00	0	0.00	29.85	1	1,102	0.09%
2021/01/06	1	28.50	10	28.30	28.20	-9	1,069	-0.84%
2021/01/05	1	29.25	17	29.56	29.40	-16	1,057	-1.51%
2021/01/04	0	0.00	4	29.10	29.20	-4	1,044	-0.38%
2020/12/30	1	29.50	0	0.00	29.35	1	1,047	0.10%
2020/12/24	1	30.15	11	29.30	28.60	-10	1,005	-0.99%
2020/12/22	0	0.00	4	27.95	27.10	-4	961	-0.42%
2020/12/21	5	27.50	0	0.00	27.90	5	954	0.52%
2020/12/18	5	28.50	0	0.00	28.20	5	943	0.53%
2020/12/17	0	0.00	5	30.29	29.95	-5	911	-0.55%
2020/12/16	1	30.10	5	30.60	30.75	-4	890	-0.45%
2020/12/14	10	29.90	0	0.00	29.90	10	851	1.17%
2020/12/10	31	29.27	0	0.00	29.30	31	805	3.85%
2020/12/09	0	0.00	18	30.86	29.80	-18	772	-2.33%
2020/12/07	1	28.60	0	0.00	28.45	1	639	0.16%
2020/12/04	2	29.45	0	0.00	29.00	2	633	0.32%
2020/12/03	0	0.00	2	29.95	29.55	-2	625	-0.32%
2020/12/02	1	30.00	0	0.00	30.10	1	611	0.16%
2020/12/01	3	29.80	0	0.00	30.10	3	594	0.50%
2020/11/30	10	29.85	0	0.00	29.70	10	560	1.78%
2020/11/27	2	30.05	0	0.00	29.60	2	548	0.36%
2020/11/26	0	0.00	1	28.60	28.65	-1	484	-0.21%
2020/11/25	3	29.93	5	29.00	29.05	-2	472	-0.42%
2020/11/24	3	28.30	4	28.04	28.80	-1	380	-0.26%
2020/11/23	1	26.30	0	0.00	26.20	1	310	0.32%
2020/11/20	3	25.85	0	0.00	26.10	3	298	1.00%
2020/11/17	0	0.00	5	24.70	24.65	-5	280	-1.78%
2020/11/16	0	0.00	7	24.94	24.85	-7	280	-2.49%
2020/11/12	5	25.60	0	0.00	25.50	5	241	2.07%
2020/11/11	0	0.00	4	26.00	26.00	-4	237	-1.69%
2020/11/09	1	25.60	1	25.60	25.60	0	230	0.00%
2020/11/04	16	26.06	3	26.12	25.80	13	223	5.82%
2020/10/08	2	24.90	2	25.13	24.75	0	473	0.00%
2020/09/10	4	24.50	0	0.00	24.25	4	495	0.81%
2020/08/25	1	23.70	0	0.00	23.80	1	533	0.19%
2020/08/20	0	0.00	2	24.35	23.60	-2	531	-0.38%
2020/08/19	1	25.80	0	0.00	25.25	1	531	0.19%
2020/08/11	1	27.40	4	27.11	26.45	-3	532	-0.56%
2020/08/07	1	27.40	1	27.10	27.10	0	534	0.00%
2020/08/05	3	26.90	0	0.00	27.10	3	529	0.57%
2020/07/29	1	27.10	1	26.10	26.05	0	630	0.00%
2020/07/27	0	0.00	2	28.85	28.70	-2	703	-0.28%
2020/07/24	2.1	28.57	1	29.50	28.50	1.1	674	0.16%
2020/07/22	0	0.00	3	27.22	27.55	-3	610	-0.49%
2020/07/21	16	28.13	15	28.37	28.00	1	600	0.17%
2020/07/20	1	25.95	5	26.00	26.95	-4	525	-0.76%
2020/07/15	0	0.00	1	24.25	24.50	-1	504	-0.20%
2020/07/14	0	0.00	1	24.70	24.55	-1	514	-0.19%
2020/07/02	1	24.30	0	0.00	24.40	1	620	0.16%
2020/07/01	3	24.00	0	0.00	24.05	3	619	0.48%
2020/06/30	0	0.00	1	24.10	24.00	-1	618	-0.16%
2020/06/15	1	24.55	0	0.00	24.35	1	643	0.16%
2020/06/08	0	0.00	2	26.75	26.65	-2	678	-0.29%
2020/06/05	3	26.70	10	26.65	26.65	-7	680	-1.03%
2020/06/04	10	26.84	0	0.00	26.80	10	682	1.47%
2020/05/26	2	26.30	0	0.00	25.95	2	682	0.29%
2020/05/11	1	28.05	0	0.00	27.85	1	696	0.14%
2020/05/06	1	28.70	1	28.35	28.00	0	673	0.00%
2020/05/05	0	0.00	2.4	29.83	29.05	-2.4	653	-0.37%
2020/05/04	5.4	28.60	0	0.00	28.70	5.4	587	0.92%
2020/04/21	1	23.60	1	23.20	22.80	0	513	0.00%
2020/04/17	1	23.85	3	24.55	23.85	-2	522	-0.38%
2020/04/16	1	24.10	3	24.27	24.35	-2	515	-0.39%
2020/04/15	19	24.39	17	24.63	24.60	2	510	0.39%
2020/04/14	0	0.00	0.9	22.95	22.95	-0.9	500	-0.17%
2020/04/09	1	22.90	0	0.00	22.55	1	609	0.16%
2020/04/08	4	20.63	0	0.00	22.15	4	591	0.68%
2020/04/07	1	18.90	0	0.00	20.15	1	624	0.16%
2020/03/25	0	0.00	1	17.80	17.95	-1	746	-0.13%
2020/03/24	1	17.00	0	0.00	16.65	1	742	0.13%
2020/03/03	20	28.43	20	27.89	28.00	0	720	0.00%
2020/02/21	0	0.00	33	30.73	30.90	-33	691	-4.77%
2020/02/20	2	30.65	0	0.00	30.55	2	684	0.29%
2020/02/19	30	30.42	7	30.50	30.30	23	679	3.38%
2020/02/18	0.1	30.20	0	0.00	30.05	0.1	676	0.01%
2020/02/14	1	30.80	0	0.00	30.90	1	670	0.15%
2020/02/06	0.2	30.40	0	0.00	30.10	0.2	651	0.03%
2020/02/05	0	0.00	26	29.84	29.70	-26	646	-4.02%
2020/02/04	26	29.60	0	0.00	30.05	26	638	4.07%
2020/01/06	1	34.80	2	34.55	34.90	-1	526	-0.19%
2020/01/03	2	36.25	2	35.65	35.30	0	501	0.00%
2020/01/02	0	0.00	1.6	34.36	34.50	-1.6	415	-0.37%
2019/12/31	0.6	34.55	3	34.60	34.70	-2.4	405	-0.60%
2019/12/30	18	33.92	1	32.60	34.30	17	358	4.74%
2019/12/26	0	0.00	20	31.85	31.60	-20	300	-6.64%
2019/12/25	0	0.00	4	32.20	31.80	-4	315	-1.27%
2019/12/24	28	31.41	4	31.45	31.40	24	308	7.79%
2019/12/20	1	30.55	0	0.00	30.50	1	339	0.29%
2019/12/09	0.2	31.00	0	0.00	30.95	0.2	334	0.06%
2019/11/12	0.2	31.30	0	0.00	31.35	0.2	349	0.05%
2019/10/31	0	0.00	10	32.70	32.70	-10	357	-2.79%
2019/10/01	10	35.00	2	35.33	35.30	8	358	2.23%
2019/09/27	0	0.00	3	34.47	34.20	-3	344	-0.87%
2019/09/26	3	35.22	0	0.00	34.65	3	338	0.89%
2019/09/18	1	34.30	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.10	0	0.00	34.10	1	288	0.35%
2019/09/09	0	0.00	2	33.75	33.40	-2	298	-0.67%
2019/09/06	2	33.40	0	0.00	33.25	2	295	0.68%
2019/09/02	0	0.00	1	33.40	33.10	-1	285	-0.35%
2019/08/28	1	31.20	0	0.00	31.10	1	268	0.37%
2019/08/27	0.2	31.05	0	0.00	30.80	0.2	269	0.07%
2019/08/20	2	35.30	0	0.00	35.35	2	257	0.78%
2019/08/07	0	0.00	2	35.00	35.00	-2	276	-0.72%
2019/07/19	0	0.00	2	36.75	36.90	-2	339	-0.59%
2019/06/17	1	35.35	0	0.00	36.25	1	882	0.11%
2019/05/31	0	0.00	1	35.10	35.00	-1	915	-0.11%
2019/05/20	0	35.90	0	0.00	34.50	0	1,055	0.00%
2019/05/07	0	0.00	7	39.30	39.30	-7	1,319	-0.53%
2019/05/03	0	0.00	6	40.61	40.50	-6	1,322	-0.45%
2019/04/30	0	0.00	10	40.45	40.45	-10	1,324	-0.76%
2019/04/26	3	41.83	0	0.00	41.90	3	1,329	0.23%
2019/04/24	1	42.80	0	0.00	42.55	1	1,328	0.08%
2019/04/22	1	44.30	2	44.35	44.30	-1	1,313	-0.08%
2019/04/19	0	0.00	30	44.15	44.35	-30	1,299	-2.31%
2019/04/18	30	45.60	3	44.88	43.95	27	1,261	2.14%
2019/04/17	1	42.80	3	43.20	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	1	42.55	42.50	-1	1,159	-0.09%
2019/04/15	0	0.00	1	43.20	42.05	-1	1,139	-0.09%
2019/04/12	1	43.00	0	0.00	42.50	1	1,104	0.09%
2019/04/11	1	45.60	0	0.00	42.75	1	1,052	0.10%
2019/04/09	0	0.00	6	41.67	42.10	-6	909	-0.66%
2019/03/28	2	38.75	0	0.00	38.65	2	910	0.22%
2019/03/22	5	39.85	5	40.38	39.75	0	943	0.00%
2019/03/15	1	39.40	0	0.00	39.35	1	1,036	0.10%
2019/03/14	0	0.00	4	39.30	39.30	-4	1,059	-0.38%
2019/03/12	1	39.45	0	0.00	39.25	1	1,158	0.09%
2019/03/06	1	40.75	3	41.00	40.75	-2	1,417	-0.14%
2019/03/05	0	0.00	2	40.85	41.10	-2	1,468	-0.14%
2019/02/27	2	40.50	1	40.90	40.90	1	1,498	0.07%
2019/02/26	2	42.68	0	0.00	42.55	2	1,491	0.13%
2019/02/22	1	43.45	0	0.00	43.30	1	1,531	0.07%
2019/02/20	5	43.12	4	43.90	43.00	1	1,601	0.06%
2019/02/19	0	0.00	1	42.75	42.75	-1	1,708	-0.06%
2019/02/18	1	43.70	0	0.00	43.00	1	1,705	0.06%
2019/02/15	10	42.64	0	0.00	42.00	10	1,693	0.59%
2019/02/14	5	42.90	5	43.10	43.10	0	1,687	0.00%
2019/02/13	5	43.67	6	43.24	43.70	-1	1,668	-0.06%
2019/02/12	17	39.07	11	39.55	41.25	6	1,573	0.38%
2019/01/30	5	37.20	0	0.00	37.00	5	1,609	0.31%
2019/01/28	1	38.05	0	0.00	37.40	1	1,682	0.06%
2019/01/17	0	0.00	26	37.30	36.55	-26	2,033	-1.28%
2019/01/16	0	0.00	5	36.78	36.85	-5	2,049	-0.24%
2019/01/15	26	36.60	0	0.00	36.50	26	2,070	1.26%
2019/01/09	0	0.00	3	37.02	37.10	-3	2,192	-0.14%
2019/01/04	2	35.50	0	0.00	35.40	2	2,302	0.09%
2018/12/28	9	38.25	12	37.84	37.90	-3	2,413	-0.12%
2018/12/27	3	38.45	0	0.00	37.75	3	2,473	0.12%
2018/12/17	10	39.90	0	0.00	39.90	10	2,637	0.38%
2018/12/13	0	0.00	1	41.15	41.15	-1	2,695	-0.04%
2018/12/12	1	42.35	0	0.00	41.85	1	2,715	0.04%
2018/12/10	1	40.35	1.4	40.98	41.00	-0.4	2,799	-0.02%
2018/12/07	1.4	41.80	2	41.13	42.00	-0.6	2,821	-0.02%
2018/12/06	0	0.00	6	41.33	40.55	-6	2,876	-0.21%
2018/12/05	5	44.50	6	43.50	44.45	-1	2,858	-0.03%
2018/12/04	1	45.85	0	0.00	43.90	1	2,872	0.03%
2018/12/03	2	44.23	16	44.15	44.30	-14	2,844	-0.49%
2018/11/30	9	40.22	2	40.25	40.30	7	2,806	0.25%
2018/11/29	0	0.00	4	41.60	39.45	-4	2,826	-0.14%
2018/11/28	8	40.93	17	40.48	40.50	-9	2,833	-0.32%
2018/11/26	0	0.00	3	38.50	38.50	-3	2,872	-0.10%
2018/11/23	0	0.00	1	38.40	37.50	-1	2,937	-0.03%
2018/11/22	6.1	39.17	6	39.67	38.05	0.1	3,070	0.00%
2018/11/21	0.4	39.70	10	39.53	39.90	-9.6	3,147	-0.31%
2018/11/20	0	0.00	1	39.20	39.20	-1	3,212	-0.03%
2018/11/19	10	39.70	10	40.20	39.60	0	3,220	0.00%
2018/11/16	49	37.62	35	39.27	39.00	14	3,220	0.43%
2018/11/15	7	36.10	0	0.00	36.10	7	3,119	0.22%
2018/11/14	0	0.00	2	35.60	35.60	-2	3,146	-0.06%
2018/11/08	3	38.55	0	0.00	36.50	3	3,522	0.09%
2018/11/06	5	35.84	1	38.00	35.00	4	3,851	0.10%
2018/11/05	2	38.10	0	0.00	38.10	2	3,913	0.05%
2018/11/02	2	41.50	22	39.92	38.10	-20	3,952	-0.51%
2018/11/01	20	38.00	1	38.60	38.60	19	3,866	0.49%
2018/10/31	1	33.85	1	35.00	35.10	0	3,845	0.00%
2018/10/30	3	34.05	0	0.00	32.50	3	3,844	0.08%
2018/10/26	0	0.00	2	34.95	34.95	-2	3,959	-0.05%
2018/10/25	0	0.00	1	35.00	34.95	-1	3,986	-0.03%
2018/10/24	0	0.00	1	38.80	38.80	-1	4,078	-0.02%
2018/10/23	6	39.85	7	40.74	38.50	-1	4,146	-0.02%
2018/10/22	2.2	38.93	5	40.80	40.90	-2.9	4,195	-0.07%
2018/10/19	4	39.45	0	0.00	39.80	4	4,325	0.09%
2018/10/17	0	0.00	20	43.80	41.55	-20	4,585	-0.44%
2018/10/16	26	41.55	6	42.15	41.55	20	4,615	0.43%
2018/10/12	1	40.75	0	0.00	40.70	1	4,710	0.02%
2018/10/11	0	0.00	3	38.43	38.25	-3	4,806	-0.06%
2018/10/09	5	42.25	5	42.70	42.50	0	4,906	0.00%
2018/10/08	1	42.40	1	41.60	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	42.00	41.85	-1	4,936	-0.02%
2018/10/04	0	0.00	2	46.40	44.80	-2	4,959	-0.04%
2018/10/03	5	47.16	0	0.00	46.00	5	5,048	0.10%
2018/10/02	1	49.20	1	50.20	49.00	0	5,138	0.00%
2018/10/01	5	49.08	0	0.00	49.20	5	5,304	0.09%
2018/09/28	2	49.20	0	0.00	49.05	2	5,487	0.04%
2018/09/27	5	50.38	2	51.40	49.55	3	5,818	0.05%
2018/09/25	11	52.89	0	0.00	52.60	11	6,412	0.17%
2018/09/21	1	52.50	0	0.00	52.10	1	6,460	0.02%
2018/09/20	5	52.10	5	51.50	51.10	0	6,504	0.00%
2018/09/18	2	51.70	0	0.00	51.70	2	6,775	0.03%
2018/09/17	0	0.00	20.3	55.54	54.60	-20.3	6,869	-0.30%
2018/09/14	25.3	54.94	0	0.00	55.90	25.3	6,920	0.37%
2018/09/13	2	52.60	7	52.00	51.00	-5	7,059	-0.07%
2018/09/12	4	53.43	21	54.29	50.60	-17	7,128	-0.24%
2018/09/11	26	55.80	32	55.29	55.80	-6	7,336	-0.08%
2018/09/10	40	56.03	26	56.78	55.30	14	7,336	0.19%
2018/09/06	5	60.60	3	60.70	60.30	2	7,218	0.03%
2018/09/05	6	60.80	31.1	62.24	60.50	-25.1	7,173	-0.35%
2018/09/04	27.1	61.68	1	62.50	62.20	26.1	7,134	0.37%
2018/08/31	0	0.00	1	64.00	64.90	-1	7,007	-0.01%
2018/08/30	6	64.80	5	63.74	64.70	1	6,961	0.01%
2018/08/29	5	64.80	6	65.00	63.90	-1	6,889	-0.01%
2018/08/28	7	62.63	13	63.74	61.50	-6	6,760	-0.09%
2018/08/27	7	63.47	19	60.37	64.00	-12	6,669	-0.18%
2018/08/24	20	58.37	7	58.09	58.20	13	6,665	0.20%
2018/08/23	1	58.00	3	58.30	56.90	-2	6,825	-0.03%
2018/08/22	12	63.70	11	61.55	61.90	1	6,928	0.01%
2018/08/21	2	63.85	1	64.50	63.50	1	6,966	0.01%
2018/08/20	1	61.30	1	63.90	62.70	0	6,967	0.00%
2018/08/17	15	63.53	14	64.04	61.50	1	6,952	0.01%
2018/08/16	2	63.10	27	62.06	64.20	-25	6,837	-0.37%
2018/08/15	5	59.28	1	59.30	60.20	4	6,694	0.06%
2018/08/14	13	58.87	4	58.95	59.30	9	6,622	0.14%
2018/08/13	47	57.55	36	56.45	55.90	11	6,464	0.17%
2018/08/10	2	57.90	1	59.30	56.90	1	6,258	0.02%
2018/08/09	1	58.00	1	57.70	58.30	0	6,186	0.00%
2018/08/07	12	62.88	11	61.53	62.80	1	6,331	0.02%
2018/08/06	5	61.90	5	62.38	61.90	0	6,362	0.00%
2018/08/03	2	64.50	3	63.60	62.80	-1	6,514	-0.02%
2018/08/02	2	65.80	3	64.00	63.20	-1	6,567	-0.02%
2018/08/01	0	0.00	1	70.00	68.30	-1	6,581	-0.02%
2018/07/31	4	69.15	1	69.20	69.70	3	6,589	0.05%
2018/07/30	4	70.13	2	67.40	67.50	2	6,551	0.03%
2018/07/27	3	74.47	2	75.55	74.50	1	6,494	0.02%
2018/07/26	4	76.75	5	76.12	74.50	-1	6,426	-0.02%
2018/07/25	4	73.95	1	73.80	73.80	3	6,282	0.05%
2018/07/24	7	72.89	8	72.65	74.10	-1	6,165	-0.02%
2018/07/23	2	67.10	0	0.00	67.40	2	6,005	0.03%
2018/07/20	1	68.20	2	67.80	64.50	-1	5,922	-0.02%
2018/07/19	3	68.90	4	69.65	71.40	-1	5,848	-0.02%
2018/07/18	5	71.38	5	71.28	68.10	0	5,794	0.00%
2018/07/17	0	0.00	6	76.15	75.00	-6	5,682	-0.11%
2018/07/16	4	75.50	0	0.00	74.00	4	5,600	0.07%
2018/07/13	8	81.50	10	83.09	80.30	-2	5,662	-0.04%
2018/07/12	7.1	80.39	4	80.88	81.00	3.1	5,663	0.05%
2018/07/11	7.9	80.62	4	80.80	80.50	3.9	5,809	0.07%
2018/07/10	6	78.28	4	78.28	78.70	2	5,808	0.03%
2018/07/09	45	81.50	46	81.26	78.30	-1	5,718	-0.02%
2018/07/06	21	87.93	11	91.37	86.80	10	5,548	0.18%
2018/07/05	18	95.44	9	95.16	96.40	9	5,353	0.17%
2018/07/04	19	84.75	33	85.30	89.50	-14	4,992	-0.28%
2018/07/03	6	79.08	18	80.19	81.40	-12	4,617	-0.26%
2018/07/02	8	74.93	2	75.55	74.00	6	4,343	0.14%
2018/06/29	1	74.10	1	72.80	72.90	0	4,264	0.00%
2018/06/28	3	75.47	11.4	73.84	74.00	-8.4	4,192	-0.20%
2018/06/27	5.4	76.30	6	77.48	76.20	-0.6	4,095	-0.01%
2018/06/26	0	0.00	2.6	70.23	72.80	-2.6	3,836	-0.07%
2018/06/25	8	71.38	12	69.57	66.20	-4	3,707	-0.11%
2018/06/22	15	71.55	7	72.31	71.20	8	3,609	0.22%
2018/06/21	13	71.55	19	71.41	70.40	-6	3,398	-0.18%
2018/06/20	28	67.51	18	63.79	68.00	10	3,275	0.31%
2018/06/19	5	66.60	0	0.00	68.20	5	2,998	0.17%
2018/06/13	2	57.00	0	0.00	58.70	2	2,954	0.07%
2018/06/11	0	0.00	12	61.25	61.10	-12	2,947	-0.41%
2018/06/06	5	57.60	0	0.00	57.30	5	2,958	0.17%
2018/06/04	0	0.00	1	60.00	56.90	-1	2,963	-0.03%
2018/06/01	1	58.30	1	61.00	57.20	0	2,991	0.00%
2018/05/31	4.2	63.07	15	62.94	60.60	-10.8	2,941	-0.37%
2018/05/30	15.8	59.38	4	58.70	62.10	11.8	2,741	0.43%
2018/05/29	13	56.59	0	0.00	56.70	13	2,575	0.50%
2018/05/28	0	0.00	1	51.40	51.60	-1	2,502	-0.04%
2018/05/25	0.3	46.95	0	0.00	46.95	0.3	2,466	0.01%
2018/05/24	0.7	42.50	0	0.00	42.70	0.7	2,440	0.03%
2018/05/23	1	39.80	2	40.05	40.05	-1	2,431	-0.04%
2018/05/18	10	44.00	6	42.73	42.75	4	2,373	0.17%
2018/05/17	8	42.80	8	42.75	42.75	0	2,358	0.00%
2018/05/16	2	48.57	13	50.70	47.50	-11	2,340	-0.47%
2018/05/15	41	49.90	33	49.99	50.70	8	2,324	0.34%
2018/05/14	4	45.25	4	45.53	46.10	0	2,158	0.00%
2018/05/11	4	41.09	10	41.81	41.95	-6	2,135	-0.28%
2018/05/10	18	38.34	18	38.98	39.60	0	1,969	0.00%
2018/05/09	5	34.66	4	35.71	36.00	1	1,852	0.05%
2018/05/08	1	34.20	3	34.98	33.95	-2	1,776	-0.11%
2018/05/07	6	34.53	6	34.19	35.60	0	1,725	0.00%
2018/05/04	4	32.73	2	32.83	32.40	2	1,646	0.12%
2018/05/02	1	32.20	2	31.70	31.40	-1	1,687	-0.06%
2018/04/30	0.2	31.80	4	31.70	31.70	-3.8	1,682	-0.22%
2018/04/27	4.8	32.85	0	0.00	33.00	4.8	1,690	0.28%
2018/04/26	1	32.00	1	30.50	30.30	0	1,699	0.00%
2018/04/25	1	31.40	1	31.70	31.40	0	1,728	0.00%
2018/04/24	17	33.32	0	0.00	32.30	17	1,738	0.98%
2018/04/23	7	34.51	2	34.85	34.40	5	1,757	0.28%
2018/04/20	3	33.73	13	33.65	34.00	-10	1,746	-0.57%
2018/04/19	0	0.00	11	35.00	34.20	-11	1,693	-0.65%
2018/04/18	3	32.82	3	32.67	33.60	0	1,578	0.00%
2018/04/17	10	33.18	6	33.29	32.10	4	1,505	0.27%
2018/04/16	7	31.56	4	31.51	32.10	3	1,272	0.24%
2018/04/12	1	29.00	5	28.27	28.90	-4	1,121	-0.36%
2018/04/11	1	27.55	0	0.00	27.60	1	1,096	0.09%
2018/04/10	3	27.15	0	0.00	26.90	3	1,105	0.27%
2018/03/31	0	0.00	1	26.85	26.45	-1	1,203	-0.08%
2018/03/30	0	0.00	2	26.10	26.00	-2	1,215	-0.16%
2018/03/28	0	0.00	2	26.65	26.50	-2	1,227	-0.16%
2018/03/27	4	27.45	0	0.00	27.20	4	1,223	0.33%
2018/03/26	0	0.00	0.6	26.95	27.10	-0.6	1,223	-0.05%
2018/03/22	3	28.52	3	28.72	27.80	0	1,219	0.00%
2018/03/09	1	28.30	2	28.15	29.60	-1	1,160	-0.09%
2018/03/08	3	28.37	2	27.93	27.85	1	1,140	0.09%
2018/03/07	3.2	29.35	2	28.95	28.40	1.2	1,131	0.10%
2018/03/06	1.8	28.75	0	0.00	28.90	1.8	1,085	0.17%
2018/03/05	1	27.75	1	28.20	27.25	0	1,054	0.00%
2018/02/26	0	0.00	3	28.20	28.10	-3	1,170	-0.26%
2018/02/09	63	27.40	17	27.74	28.80	46	1,143	4.02%
2018/02/07	6	29.95	4	29.15	29.00	2	1,118	0.18%
2018/02/06	0	0.00	13	31.35	30.60	-13	1,073	-1.21%
2018/02/05	15	31.17	73	29.72	31.50	-58	1,019	-5.69%
2018/02/02	11	30.28	0	0.00	30.50	11	950	1.16%
2018/02/01	0	0.00	1.2	28.74	28.55	-1.2	930	-0.13%
2018/01/31	0.2	28.35	0	0.00	28.50	0.2	944	0.02%
2018/01/30	4	27.61	1	26.95	27.10	3	935	0.32%
2018/01/29	0	0.00	2	29.40	28.55	-2	921	-0.22%
2018/01/26	5	29.20	0	0.00	28.80	5	913	0.55%
2018/01/25	1	29.60	0	0.00	30.35	1	868	0.12%
2018/01/23	0	0.00	1	28.00	27.75	-1	821	-0.12%
2018/01/22	6	29.10	10	29.70	28.80	-4	800	-0.50%
2018/01/19	10	29.00	10	28.10	29.20	0	760	0.00%
2018/01/18	11	27.94	1	26.20	28.10	10	713	1.40%
2018/01/17	2	27.80	1	27.55	26.90	1	682	0.15%
2018/01/03	1	26.90	1	27.10	26.95	0	551	0.00%
2018/01/02	5	26.10	10	26.40	26.80	-5	525	-0.95%