保銳 (8093)-兆豐-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.15	18.40	-2	210	-0.95%
2024/05/07	0	0.00	1	17.15	17.15	-1	158	-0.63%
2024/04/30	0	0.00	4	15.10	15.20	-4	146	-2.73%
2024/04/29	0	0.00	2	15.35	15.20	-2	147	-1.36%
2024/04/17	0	0.00	0.2	15.20	15.50	-0.2	148	-0.12%
2024/03/11	0	0.00	0.4	16.15	16.50	-0.4	166	-0.24%
2024/03/06	0	0.00	5	17.20	17.10	-5	175	-2.85%
2024/02/29	1	16.30	0	0.00	16.90	1	164	0.61%
2024/02/23	1	16.50	0	0.00	16.30	1	167	0.60%
2024/02/22	2	16.90	0	0.00	16.80	2	167	1.19%
2024/02/21	2	17.10	2	17.25	17.25	0	160	0.00%
2024/02/20	1	15.80	0	0.00	15.70	1	145	0.69%
2024/02/01	1	15.70	0	0.00	15.60	1	172	0.58%
2023/12/25	0	0.00	2	16.20	16.25	-2	413	-0.48%
2023/12/21	2	16.35	0	0.00	16.40	2	413	0.48%
2023/12/11	1	16.75	0	0.00	16.85	1	412	0.24%
2023/12/01	0	0.00	2	17.25	17.65	-2	403	-0.50%
2023/11/27	0	0.00	1	17.50	17.30	-1	410	-0.24%
2023/11/24	1	17.70	0	0.00	17.55	1	411	0.24%
2023/11/14	0	0.00	1	17.90	17.35	-1	436	-0.23%
2023/11/13	0	0.00	1	17.80	17.75	-1	438	-0.23%
2023/11/10	2	17.70	0	0.00	17.65	2	442	0.45%
2023/11/09	2	17.95	0	0.00	18.00	2	442	0.45%
2023/11/08	0	0.00	1	19.00	19.00	-1	440	-0.23%
2023/11/07	0	0.00	3	17.15	17.30	-3	417	-0.72%
2023/11/06	3	17.28	1	16.95	17.35	2	429	0.47%
2023/11/02	1	17.35	2	17.15	17.10	-1	447	-0.22%
2023/11/01	0	0.00	1	16.95	16.85	-1	454	-0.22%
2023/10/31	3	17.37	1	17.90	17.00	2	463	0.43%
2023/10/30	1	17.60	0	0.00	17.60	1	488	0.20%
2023/10/25	1	18.00	1	18.80	17.90	0	548	0.00%
2023/10/24	1	17.55	1	18.80	18.80	0	566	0.00%
2023/10/20	0	0.00	1	17.35	17.40	-1	664	-0.15%
2023/10/19	1	18.40	1	19.05	18.00	0	686	0.00%
2023/10/18	1	19.20	2	19.30	19.20	-1	693	-0.14%
2023/10/17	0	0.00	1	18.15	18.15	-1	686	-0.15%
2023/10/16	0	0.00	8	16.50	16.50	-8	689	-1.16%
2023/10/13	1	17.55	0	0.00	17.15	1	709	0.14%
2023/10/12	0	0.00	1	17.10	17.65	-1	731	-0.14%
2023/10/11	3	17.93	0	0.00	17.45	3	744	0.40%
2023/10/06	4	19.25	3	20.23	19.30	1	757	0.13%
2023/10/05	2	19.15	2	20.00	20.00	0	752	0.00%
2023/10/04	5	16.56	1	18.20	18.20	4	765	0.52%
2023/10/03	0	0.00	2	16.55	16.55	-2	802	-0.25%
2023/09/21	1.1	14.91	0	0.00	14.85	1.1	1,011	0.11%
2023/09/19	1	15.30	0	0.00	15.15	1	1,055	0.09%
2023/09/01	1	16.60	1	16.75	16.65	0	1,107	0.00%
2023/08/31	1	17.05	0	0.00	16.85	1	1,106	0.09%
2023/08/28	0	0.00	1	16.40	16.00	-1	1,101	-0.09%
2023/08/25	1	16.80	1	16.80	16.75	0	1,098	0.00%
2023/08/24	1	17.60	0	0.00	17.30	1	1,093	0.09%
2023/08/23	2	17.50	0	0.00	17.50	2	1,092	0.18%
2023/08/22	0	0.00	2	17.18	17.55	-2	1,089	-0.18%
2023/08/21	2	17.28	1	17.60	17.30	1	1,082	0.09%
2023/08/18	2	17.00	0	0.00	18.00	2	1,079	0.19%
2023/08/17	0	0.00	1	17.55	17.35	-1	1,076	-0.09%
2023/08/16	1	17.80	0	0.00	17.75	1	1,084	0.09%
2023/08/15	0	0.00	1	17.40	17.40	-1	1,081	-0.09%
2023/08/14	1	17.20	3	17.55	17.20	-2	1,080	-0.19%
2023/08/11	3	17.40	1	18.15	18.15	2	1,070	0.19%
2023/08/08	1	18.90	0	0.00	18.80	1	1,066	0.09%
2023/08/07	2	19.45	0	0.00	19.45	2	1,065	0.19%
2023/08/04	1	19.20	1	19.10	19.40	0	1,068	0.00%
2023/08/02	1	20.00	2	19.40	19.75	-1	1,086	-0.09%
2023/08/01	0	0.00	1	24.15	21.45	-1	1,067	-0.09%
2023/07/31	1	24.55	3	25.53	23.75	-2	1,066	-0.19%
2023/07/28	4	26.31	2	27.20	25.15	2	1,064	0.19%
2023/07/27	4	25.70	4	26.58	27.20	0	1,065	0.00%
2023/07/26	4	27.00	4	27.00	26.20	0	1,084	0.00%
2023/07/25	2	26.95	8.1	27.71	28.25	-6.1	1,079	-0.56%
2023/07/24	2	24.13	0	0.00	25.70	2	1,061	0.19%
2023/07/19	0	0.00	1	25.35	24.85	-1	1,158	-0.09%
2023/07/18	2	25.43	0	0.00	24.35	2	1,151	0.17%
2023/07/17	0.1	26.75	3	26.65	26.10	-3	1,131	-0.26%
2023/07/13	1	23.80	0	0.00	25.50	1	1,086	0.09%
2023/07/12	1	24.00	0	0.00	23.90	1	1,061	0.09%
2023/07/11	1	25.00	24	24.16	24.00	-23	1,036	-2.22%
2023/07/10	25	26.05	7	26.14	25.80	18	1,000	1.80%
2023/07/07	7	23.36	7	24.25	24.35	0	938	0.00%
2023/07/06	1	22.15	19	22.14	22.15	-18	858	-2.10%
2023/07/05	3	20.13	6	20.15	20.15	-3	815	-0.37%
2023/07/04	1	17.35	3	18.35	18.35	-2	784	-0.25%
2023/06/30	1	15.10	0	0.00	15.20	1	728	0.14%
2023/06/28	0	0.00	2	16.20	16.20	-2	713	-0.28%
2023/06/27	2	15.55	2	15.68	15.70	0	689	0.00%
2023/06/26	1	14.20	0	0.00	14.30	1	666	0.15%
2023/06/09	1	14.10	0	0.00	14.00	1	606	0.16%
2023/06/02	2	14.88	0	0.00	14.90	2	598	0.33%
2023/05/29	1	15.20	0	0.00	15.15	1	598	0.17%
2023/05/26	1	15.55	0	0.00	15.45	1	596	0.17%
2023/05/23	2.7	16.08	0	0.00	16.05	2.7	600	0.45%
2023/05/18	1	14.75	0	0.00	14.65	1	605	0.17%
2023/05/12	2	15.70	0	0.00	15.90	2	604	0.33%
2023/05/11	1	16.15	2	16.30	16.05	-1	593	-0.17%
2023/05/08	1	18.80	0	0.00	18.50	1	539	0.19%
2023/05/05	0	0.00	4	18.44	18.90	-4	528	-0.76%
2023/05/04	3	18.85	3	18.97	18.55	0	500	0.00%
2023/05/03	4	18.66	2	18.35	19.30	2	478	0.42%
2023/05/02	3	18.68	1	18.70	19.00	2	455	0.44%
2023/04/28	3	16.87	7	17.90	18.35	-4	406	-0.98%
2023/04/27	2.3	16.63	0	0.00	16.70	2.3	355	0.65%
2023/04/26	0	0.00	5	17.55	17.30	-5	316	-1.58%
2023/04/14	0	0.00	2	13.20	13.15	-2	153	-1.31%
2023/04/11	0	0.00	10	13.17	13.25	-10	145	-6.89%
2023/03/24	0	0.00	10	12.56	12.45	-10	138	-7.20%
2023/03/03	0	0.00	1	13.20	13.30	-1	132	-0.75%
2023/02/21	0	0.00	2	13.50	13.25	-2	117	-1.70%
2023/02/14	1	12.10	0	0.00	12.30	1	98	1.02%
2022/11/07	0	0.00	2	12.20	12.20	-2	268	-0.75%
2022/11/04	0	0.00	5	11.07	11.10	-5	261	-1.91%
2022/09/21	0	0.00	0.2	14.65	15.00	-0.2	171	-0.12%
2022/09/13	0	0.00	4	11.48	11.20	-4	93	-4.30%
2022/08/22	0	0.00	1	7.18	7.20	-1	65	-1.52%
2022/08/18	0	0.00	1	7.15	7.22	-1	64	-1.56%
2022/08/11	2	7.20	0	0.00	7.16	2	60	3.29%
2022/07/21	2	6.40	0	0.00	6.59	2	54	3.68%
2022/06/29	3	7.15	0	0.00	7.23	3	56	5.33%
2022/05/25	0	0.00	3	7.73	7.92	-3	125	-2.40%
2022/03/29	5	8.98	0	0.00	9.00	5	193	2.58%
2022/03/25	1	8.58	0	0.00	8.75	1	174	0.57%
2022/03/22	0	0.00	2	7.30	7.20	-2	149	-1.34%
2022/03/21	3	7.42	0	0.00	7.30	3	147	2.03%
2022/03/18	0	0.00	3	7.66	7.60	-3	144	-2.07%
2022/03/17	4	7.73	0	0.00	7.80	4	144	2.77%
2022/02/22	0	0.00	2	8.13	8.16	-2	140	-1.42%
2022/02/21	2	8.20	0	0.00	8.20	2	141	1.42%
2022/02/18	1	8.23	0	0.00	8.26	1	142	0.70%
2022/02/14	0	0.00	4	8.21	8.20	-4	146	-2.74%
2022/02/10	4	8.56	0	0.00	8.50	4	149	2.68%
2022/01/03	0	0.00	5	10.25	10.15	-5	136	-3.67%
2021/12/22	0	0.00	11	8.04	8.12	-11	68	-16.04%
2021/12/20	0	0.00	10	8.00	8.02	-10	67	-14.89%
2021/10/13	0	0.00	2	7.47	7.47	-2	116	-1.72%
2021/10/12	0	0.00	1	7.35	7.48	-1	118	-0.84%
2021/10/08	3	7.62	0	0.00	7.58	3	120	2.49%
2021/09/17	0	0.00	2	7.55	7.54	-2	153	-1.30%
2021/08/11	5	9.00	0	0.00	9.03	5	197	2.53%
2021/08/06	5	9.30	0	0.00	9.43	5	217	2.29%
2021/07/29	3	9.95	0	0.00	9.78	3	257	1.16%
2021/07/16	0	0.00	2	9.16	9.16	-2	334	-0.60%
2021/07/13	0	0.00	2	9.14	9.17	-2	377	-0.53%
2021/07/12	2	9.21	2	9.16	9.25	0	385	0.00%
2021/07/08	2	9.40	2	9.40	9.43	0	408	0.00%
2021/07/06	23	9.55	2	9.55	9.43	21	465	4.52%
2021/07/05	2	9.22	0	0.00	9.53	2	493	0.41%
2021/06/30	0	0.00	12	9.34	9.33	-12	657	-1.83%
2021/06/29	2	9.30	0	0.00	9.23	2	675	0.30%
2021/06/24	0	0.00	2	9.41	9.58	-2	692	-0.29%
2021/06/23	2	9.23	1	9.38	9.39	1	695	0.14%
2021/06/22	1	9.28	0	0.00	9.40	1	700	0.14%
2021/06/16	0	0.00	5	9.97	9.92	-5	771	-0.65%
2021/06/11	5	9.90	0	0.00	9.79	5	790	0.63%
2021/06/10	20	10.00	3	9.96	9.93	17	792	2.14%
2021/06/09	3	10.10	0	0.00	10.10	3	796	0.38%
2021/06/01	0	0.00	3	10.68	10.80	-3	806	-0.37%
2021/05/28	1	10.30	1	10.45	10.25	0	808	0.00%
2021/05/27	3	10.25	2	10.20	10.20	1	812	0.12%
2021/05/25	2	10.30	0	0.00	10.40	2	822	0.24%
2021/05/18	3	9.93	4.6	9.91	10.05	-1.6	879	-0.18%
2021/05/17	10	9.20	0	0.00	9.14	10	880	1.14%
2021/05/14	20	10.10	0	0.00	10.15	20	869	2.30%
2021/05/11	10	11.90	0	0.00	11.80	10	849	1.18%
2021/05/03	30	13.60	0	0.00	13.40	30	823	3.64%
2021/04/27	0	0.00	1	15.00	14.90	-1	816	-0.12%
2021/04/26	1	14.75	0	0.00	14.95	1	804	0.12%
2021/04/21	0	0.00	2	14.50	15.05	-2	810	-0.25%
2021/04/20	2	14.05	0	0.00	14.50	2	793	0.25%
2021/04/19	9	14.15	1	14.10	14.15	8	794	1.01%
2021/04/15	2	14.40	0	0.00	14.45	2	796	0.25%
2021/04/13	5	15.50	0	0.00	14.30	5	799	0.63%
2021/04/12	3	15.60	0	0.00	15.40	3	787	0.38%
2021/04/08	0	0.00	20	16.43	16.00	-20	761	-2.63%
2021/04/06	0	0.00	25	13.75	14.30	-25	683	-3.66%
2021/04/01	4	12.90	0	0.00	13.00	4	679	0.59%
2021/03/31	1	12.80	2	13.00	12.70	-1	684	-0.15%
2021/03/30	2	12.30	0	0.00	12.20	2	714	0.28%
2021/03/23	0	0.00	2	13.00	13.05	-2	979	-0.20%
2021/03/18	0	0.00	30	12.20	12.25	-30	1,054	-2.85%
2021/03/15	0	0.00	10	11.80	11.80	-10	1,089	-0.92%
2021/02/25	0	0.00	1	11.70	11.80	-1	1,121	-0.09%
2021/02/24	2	11.40	1	11.50	11.30	1	1,116	0.09%
2021/02/22	0	0.00	1	12.55	11.90	-1	1,099	-0.09%
2021/02/18	1	12.10	3	11.67	12.10	-2	1,081	-0.18%
2021/02/01	1	9.84	0	0.00	9.85	1	1,059	0.09%
2021/01/29	1	10.35	0	0.00	10.30	1	1,058	0.09%
2021/01/27	1	10.75	0	0.00	10.50	1	1,055	0.09%
2021/01/25	0	0.00	2	10.85	10.75	-2	1,051	-0.19%
2021/01/21	2	10.70	0	0.00	10.55	2	1,043	0.19%
2021/01/19	20	11.10	0	0.00	11.00	20	1,027	1.95%
2021/01/18	21	11.52	0	0.00	11.00	21	1,022	2.05%
2021/01/15	2	12.15	0	0.00	11.80	2	1,011	0.20%
2021/01/14	0	0.00	41	12.02	12.15	-41	992	-4.13%
2021/01/12	13	11.28	0	0.00	11.10	13	972	1.34%
2021/01/11	30	11.73	1	12.25	11.60	29	969	2.99%
2021/01/08	1	11.75	1	12.35	11.70	0	964	0.00%
2021/01/07	1	12.00	0	0.00	12.05	1	958	0.10%
2021/01/06	0	0.00	4	12.65	12.05	-4	955	-0.42%
2021/01/05	10	12.80	0	0.00	12.65	10	935	1.07%
2021/01/04	0	0.00	30	13.37	13.15	-30	918	-3.27%
2020/12/28	30	14.07	1	14.20	14.20	29	856	3.39%
2020/12/21	0	0.00	6	14.00	13.35	-6	719	-0.83%
2020/12/18	2	14.53	16	14.39	14.50	-14	693	-2.02%
2020/12/16	0	0.00	20	12.10	12.10	-20	649	-3.08%
2020/12/15	10	10.65	0	0.00	11.00	10	607	1.65%
2020/12/14	9	10.84	107	11.31	11.20	-98	591	-16.57%	大賣/
2020/12/11	1	10.35	10	10.40	10.45	-9	537	-1.67%
2020/12/10	0	0.00	10	9.60	9.53	-10	499	-2.00%
2020/12/07	4	10.00	2	10.10	9.59	2	529	0.38%
2020/12/04	2	9.85	3	9.83	9.85	-1	517	-0.19%
2020/12/02	0	0.00	10	9.01	9.02	-10	543	-1.84%
2020/11/25	3	8.88	0	0.00	9.14	3	666	0.45%
2020/11/24	0	0.00	3	8.68	8.66	-3	682	-0.44%
2020/11/23	3	8.81	0	0.00	8.78	3	685	0.44%
2020/11/18	0	0.00	3	9.11	8.97	-3	706	-0.42%
2020/11/17	3	8.63	0	0.00	8.53	3	710	0.42%
2020/11/12	0	0.00	21	8.66	8.69	-21	734	-2.86%
2020/11/06	0	0.00	1	8.98	8.84	-1	767	-0.13%
2020/10/30	10	8.85	0	0.00	8.85	10	823	1.21%
2020/10/27	1	9.15	0	0.00	9.14	1	903	0.11%
2020/10/26	0	0.00	1	9.15	9.14	-1	907	-0.11%
2020/10/20	1	8.90	0	0.00	8.92	1	988	0.10%
2020/10/19	30	9.06	0	0.00	8.89	30	1,008	2.97%
2020/10/16	0	0.00	2	9.19	9.10	-2	1,007	-0.20%
2020/10/12	1	9.46	34	9.49	9.46	-33	1,009	-3.27%
2020/10/08	6	9.90	0	0.00	9.73	6	1,009	0.59%
2020/10/07	5	9.94	0	0.00	9.90	5	1,012	0.49%
2020/10/06	0	0.00	1	9.80	9.73	-1	1,021	-0.10%
2020/09/30	0.1	9.32	0	0.00	9.37	0.1	1,050	0.00%
2020/09/29	1	9.60	0	0.00	9.11	1	1,077	0.09%
2020/09/28	1	9.62	0	0.00	9.60	1	1,076	0.09%
2020/09/24	0	0.00	1	10.35	10.10	-1	1,077	-0.09%
2020/09/23	22	10.63	0	0.00	10.80	22	1,072	2.05%
2020/09/21	0	0.00	30	10.60	10.85	-30	1,009	-2.97%
2020/09/14	0	0.00	10	10.05	9.82	-10	942	-1.06%
2020/09/09	10	9.55	0	0.00	9.67	10	900	1.11%
2020/09/08	20	10.28	0	0.00	10.00	20	890	2.25%
2020/09/07	0	0.00	20	10.25	10.50	-20	867	-2.30%
2020/09/02	20	10.00	2	9.83	9.98	18	820	2.19%
2020/09/01	81.4	9.60	0	0.00	9.68	81.4	803	10.12%
2020/08/31	0	10.20	80	10.20	10.20	-80	771	-10.37%
2020/08/28	0.6	9.30	20	8.80	9.30	-19.4	716	-2.71%
2020/08/25	0	0.00	1	8.72	8.41	-1	688	-0.15%
2020/08/24	0.3	9.17	0	0.00	8.70	0.3	679	0.05%
2020/08/21	0.6	8.94	10	8.99	8.99	-9.4	673	-1.39%
2020/08/17	10	8.58	0	0.00	8.85	10	651	1.53%
2020/08/12	20	9.64	0	0.00	9.12	20	619	3.23%
2020/08/11	0	0.00	5	9.22	9.45	-5	613	-0.82%
2020/08/04	100	10.78	0	0.00	10.15	100	557	17.93%
2020/08/03	5	11.00	5	10.65	11.05	0	532	0.00%
2020/07/30	5	9.16	0	0.00	9.18	5	473	1.06%
2020/07/28	0	0.00	16	9.64	8.96	-16	458	-3.49%
2020/07/27	5.3	9.83	53	9.99	9.95	-47.7	443	-10.74%
2020/07/24	10.9	9.22	30	9.33	9.33	-19.1	412	-4.62%
2020/07/23	22	7.71	10	7.68	8.49	12	379	3.16%
2020/07/22	70	7.50	0	0.00	7.72	70	356	19.63%
2020/07/20	0	0.00	5	6.39	6.68	-5	345	-1.45%
2020/07/14	0	0.00	2	8.55	8.55	-2	318	-0.63%
2020/07/13	2	9.00	0	0.00	8.75	2	312	0.64%
2020/07/08	0	0.00	10	11.50	10.35	-10	271	-3.68%
2020/07/06	0	10.45	0	0.00	10.45	0	236	0.00%
2020/07/03	5.8	9.50	0.5	9.50	9.50	5.2	229	2.28%
2020/07/02	0.5	8.64	1	8.46	8.64	-0.5	215	-0.22%
2020/07/01	10	7.86	0	0.00	7.86	10	197	5.07%
2020/04/17	0	0.00	4	4.36	4.39	-4	79	-5.03%
2020/04/14	4	4.38	0	0.00	4.38	4	75	5.29%
2019/11/19	0	0.00	5	5.26	5.21	-5	37	-13.47%
2019/11/14	0	0.00	5	5.25	5.21	-5	36	-13.84%
2019/11/13	0	0.00	1	5.27	5.27	-1	35	-2.81%
2019/10/22	7	5.35	0	0.00	5.32	7	35	19.50%
2019/10/17	2	5.30	0	0.00	5.26	2	36	5.53%
2019/10/08	2	5.59	0	0.00	5.67	2	36	5.47%
2019/08/22	5	5.64	0	0.00	5.67	5	64	7.72%
2019/04/02	11	6.31	0	0.00	6.33	11	58	18.75%
2019/01/30	9	6.34	0	0.00	6.50	9	54	16.53%
2019/01/18	5	6.60	0	0.00	6.59	5	58	8.62%
2019/01/17	9	6.60	0	0.00	6.49	9	58	15.35%
2019/01/16	4	6.69	0	0.00	6.68	4	58	6.83%
2019/01/15	8	6.74	0	0.00	6.65	8	58	13.60%
2019/01/14	13	6.74	0	0.00	6.75	13	58	22.12%
2018/12/27	6	6.78	0	0.00	6.85	6	67	8.88%
2018/12/07	10	6.80	0	0.00	6.83	10	78	12.69%
2018/08/29	1	8.73	1	9.12	9.12	0	434	0.00%
2018/08/10	0	0.00	1	10.75	10.35	-1	564	-0.18%
2018/08/01	1	11.25	0	0.00	11.25	1	670	0.15%
2018/07/05	0	0.00	5	12.56	12.15	-5	1,109	-0.45%
2018/07/04	6	12.53	1	12.80	12.85	5	1,150	0.43%
2018/06/27	0	0.00	3	12.70	12.70	-3	1,607	-0.19%
2018/06/26	3	13.30	0	0.00	12.95	3	1,632	0.18%
2018/06/22	0	0.00	6	12.65	12.65	-6	1,719	-0.35%
2018/06/21	0	0.00	7	13.11	13.10	-7	1,755	-0.40%
2018/06/20	4	12.90	2	12.70	12.75	2	1,800	0.11%
2018/06/19	1	13.15	0	0.00	13.10	1	1,877	0.05%
2018/06/14	0	0.00	0.2	13.45	13.40	-0.2	2,039	-0.01%
2018/06/13	2.1	14.18	5	13.00	14.00	-2.9	2,054	-0.14%
2018/06/12	2	13.10	10	12.95	12.95	-8	2,048	-0.39%
2018/06/11	0	0.00	1	13.10	13.20	-1	2,055	-0.05%
2018/06/08	10	14.50	0	0.00	14.45	10	2,060	0.49%
2018/06/07	2	14.25	0	0.00	14.25	2	2,076	0.10%
2018/06/05	5	14.93	0	0.00	15.55	5	2,107	0.24%
2018/06/01	0	0.00	1	12.60	12.90	-1	2,118	-0.05%
2018/05/30	2	13.40	0	0.00	13.10	2	2,140	0.09%
2018/05/25	0	0.00	1	12.95	12.60	-1	2,202	-0.05%
2018/05/24	1	12.75	0	0.00	12.85	1	2,222	0.05%
2018/05/22	0	0.00	1	13.50	13.60	-1	2,233	-0.04%
2018/05/16	0	0.00	1	13.85	13.95	-1	2,229	-0.04%
2018/05/15	1	13.40	0	0.00	13.70	1	2,220	0.05%
2018/05/14	0	0.00	5	14.40	13.75	-5	2,208	-0.23%
2018/05/11	0	0.00	1	14.30	14.00	-1	2,196	-0.05%
2018/05/10	5	15.20	0	0.00	14.80	5	2,177	0.23%
2018/05/09	5	15.60	0	0.00	15.60	5	2,145	0.23%
2018/05/08	1	14.65	0	0.00	14.20	1	2,106	0.05%
2018/05/07	0	0.00	1	14.60	15.00	-1	2,086	-0.05%
2018/05/03	1	13.40	0	0.00	13.35	1	2,069	0.05%
2018/04/27	0	0.00	11	13.14	14.70	-11	2,022	-0.54%
2018/04/26	2	13.60	2	14.25	13.40	0	1,993	0.00%
2018/04/24	0	0.00	1	15.55	15.55	-1	1,944	-0.05%
2018/04/20	0	0.00	1	16.55	16.50	-1	1,903	-0.05%
2018/04/19	1	17.00	3	17.25	17.15	-2	1,885	-0.11%
2018/04/18	2	17.35	1	16.80	16.85	1	1,859	0.05%
2018/04/16	0	0.00	13	15.99	15.70	-13	1,778	-0.73%
2018/04/12	15	18.76	1	19.40	18.70	14	1,694	0.83%
2018/04/11	8	18.45	1	18.45	18.45	7	1,655	0.42%
2018/04/10	1	20.40	1	19.90	20.50	0	1,577	0.00%
2018/04/09	1	22.40	0	0.00	21.70	1	1,522	0.07%
2018/04/03	2	24.35	8	24.40	24.10	-6	1,454	-0.41%
2018/04/02	8	24.39	55	23.68	25.30	-47	1,371	-3.43%
2018/03/31	5	23.00	26	22.89	23.00	-21	1,245	-1.69%
2018/03/30	2	21.80	10	20.20	20.95	-8	1,131	-0.71%
2018/03/29	50	20.80	2	20.80	20.80	48	1,030	4.66%
2018/03/28	12	18.95	1	18.80	18.95	11	1,000	1.10%
2018/03/27	10	17.40	0	0.00	17.25	10	941	1.06%
2018/03/23	1	17.85	0	0.00	18.50	1	861	0.12%
2018/03/22	0	0.00	2	19.60	19.00	-2	812	-0.25%
2018/03/21	10	20.20	50.9	20.20	20.20	-40.9	726	-5.62%
2018/03/20	2	17.00	0	0.00	18.40	2	595	0.34%
2018/03/19	0	0.00	10	16.30	16.90	-10	557	-1.79%
2018/03/02	0	0.00	7.1	13.00	13.00	-7.1	206	-3.44%
2018/03/01	3.6	11.85	0	0.00	11.85	3.6	133	2.71%
2018/02/27	3	10.80	0	0.00	10.80	3	121	2.47%
2018/02/26	0.5	9.82	0	0.00	9.82	0.5	115	0.44%
2018/02/21	0.1	8.35	0	0.00	8.40	0.1	53	0.09%