瀚荃 (8103)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.85
漲跌
▲0.60
漲幅
+1.27%
成交量
799張
產業
上市電子零組件類股▼0.06%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	47.25	0	0.00	47.25	2	591	0.34%
2024/05/27	10	47.15	0	0.00	47.05	10	582	1.72%
2024/05/22	2	45.20	0	0.00	45.20	2	569	0.35%
2024/05/16	2	45.40	0	0.00	45.35	2	590	0.34%
2024/05/15	0	0.00	10	45.65	45.50	-10	597	-1.67%
2024/05/08	0	0.00	1	44.85	45.10	-1	576	-0.17%
2024/04/17	0	0.00	0.4	43.10	43.35	-0.4	601	-0.07%
2024/04/16	1	43.00	0	0.00	42.80	1	601	0.17%
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/04/09	2	46.40	0	0.00	45.20	2	592	0.34%
2024/04/01	10	46.80	0	0.00	46.75	10	583	1.71%
2024/03/25	2	46.05	3	46.47	46.25	-1	493	-0.20%
2024/03/18	1	40.75	0	0.00	41.50	1	493	0.20%
2024/03/13	2	43.90	0	0.00	43.30	2	517	0.39%
2024/03/08	1	45.30	0	0.00	45.25	1	515	0.19%
2024/03/04	0	0.00	1	45.75	45.80	-1	502	-0.20%
2024/03/01	2	46.10	0	0.00	46.10	2	496	0.40%
2024/02/21	0	0.00	1	46.60	46.60	-1	474	-0.21%
2024/02/19	0	0.00	1	46.75	46.45	-1	461	-0.22%
2024/02/15	1	43.75	0	0.00	44.30	1	442	0.23%
2024/01/29	1	43.15	0	0.00	43.55	1	447	0.22%
2024/01/26	0	0.00	3.1	44.58	44.00	-3.1	443	-0.70%
2024/01/19	0	0.00	1	45.25	44.90	-1	428	-0.23%
2024/01/10	1	43.30	0	0.00	43.50	1	355	0.28%
2024/01/04	1	45.70	0	0.00	45.50	1	332	0.30%
2023/12/18	0	0.00	1	44.60	44.35	-1	264	-0.38%
2023/12/14	0	0.00	2	43.85	43.85	-2	250	-0.80%
2023/12/12	10	44.36	0	0.00	43.10	10	233	4.29%
2023/11/20	1	39.50	0	0.00	39.55	1	238	0.42%
2023/11/09	1	39.05	0	0.00	39.00	1	233	0.43%
2023/09/28	2	39.50	0	0.00	39.50	2	439	0.45%
2023/09/14	0	0.00	3	40.85	40.85	-3	430	-0.70%
2023/08/23	1	37.35	0	0.00	37.55	1	354	0.28%
2023/08/08	2	37.55	0	0.00	37.35	2	324	0.62%
2023/07/21	0	0.00	6	40.51	39.70	-6	207	-2.89%
2023/07/18	0	0.00	6	38.30	38.30	-6	167	-3.58%
2023/07/17	12	38.79	0	0.00	39.15	12	162	7.40%
2023/04/12	0	0.00	2	37.35	37.40	-2	326	-0.61%
2023/03/23	2	36.45	0	0.00	36.45	2	271	0.74%
2023/03/22	0	0.00	3	36.95	36.85	-3	263	-1.14%
2023/03/21	0	37.00	0	0.00	36.80	0	254	0.00%
2023/03/20	1	36.35	0	0.00	36.15	1	242	0.41%
2023/03/17	0	36.40	0	0.00	36.30	0	241	0.00%
2023/03/16	0	0.00	2	36.53	36.10	-2	235	-0.85%
2023/03/15	0	0.00	2	36.88	37.55	-2	215	-0.93%
2023/03/10	0	0.00	1	37.60	37.05	-1	181	-0.55%
2023/02/20	0	0.00	2	35.80	35.70	-2	118	-1.69%
2023/01/06	1	31.15	0	0.00	31.10	1	127	0.78%
2022/12/19	0	0.00	0	32.30	31.75	0	160	0.00%
2022/12/01	1	33.60	0	0.00	33.50	1	171	0.58%
2022/11/09	1	32.40	0	0.00	32.25	1	197	0.51%
2022/10/03	2	31.90	0	0.00	31.95	2	400	0.50%
2022/09/30	0	31.30	0	0.00	32.25	0	404	0.00%
2022/09/28	2	32.00	0	0.00	31.80	2	404	0.49%
2022/08/12	0	0.00	30	39.08	39.75	-30	425	-7.05%
2022/08/11	1	38.70	3	38.45	38.05	-2	412	-0.48%
2022/08/10	0	0.00	1	39.45	39.45	-1	392	-0.25%
2022/08/09	0	0.00	3	38.73	38.85	-3	365	-0.82%
2022/07/29	1	35.95	0	0.00	36.00	1	271	0.37%
2022/07/12	3	34.07	1	33.45	33.45	2	285	0.70%
2022/07/08	1	35.00	0	0.00	35.35	1	290	0.34%
2022/06/20	30	37.40	4	37.43	36.75	26	318	8.15%
2022/05/05	0	0.00	1	40.15	39.95	-1	781	-0.13%
2022/04/29	1	40.05	0	0.00	39.60	1	817	0.12%
2022/04/25	0	0.00	3	40.50	40.20	-3	881	-0.34%
2022/04/21	1	42.50	0	0.00	42.10	1	916	0.11%
2022/04/19	0	0.00	1	43.05	43.00	-1	949	-0.11%
2022/03/28	1	45.05	0	0.00	45.15	1	1,974	0.05%
2022/03/10	1	46.95	0	0.00	46.90	1	2,451	0.04%
2022/03/07	1	47.00	0	0.00	46.90	1	2,499	0.04%
2022/03/01	1	50.80	0	0.00	51.00	1	2,547	0.04%
2022/02/25	0	0.00	1	48.85	48.55	-1	2,545	-0.04%
2022/02/24	1	47.75	0	0.00	47.70	1	2,658	0.04%
2022/02/16	0	0.00	2	49.30	49.65	-2	3,001	-0.07%
2022/02/10	0	0.00	30	48.07	48.05	-30	3,140	-0.96%
2022/01/25	30	44.43	1	44.35	44.30	29	3,624	0.80%
2022/01/20	1	46.15	0	0.00	46.40	1	3,818	0.03%
2022/01/19	2	46.70	0	0.00	46.65	2	3,904	0.05%
2022/01/17	0	0.00	1	47.55	48.15	-1	3,906	-0.03%
2022/01/12	0	0.00	2	49.25	48.95	-2	3,973	-0.05%
2022/01/06	1	53.60	0.1	54.10	52.70	0.9	3,883	0.02%
2022/01/05	1	54.80	6	56.10	54.10	-5	3,811	-0.13%
2022/01/04	8	54.86	2	54.45	55.50	6	3,604	0.17%
2021/12/29	0	0.00	31	51.71	52.70	-31	3,161	-0.98%
2021/12/27	0.1	50.20	1	50.50	49.90	-0.9	3,033	-0.03%
2021/12/23	0	0.00	1	48.70	48.70	-1	2,993	-0.03%
2021/12/21	0	0.00	2	48.00	48.10	-2	2,992	-0.07%
2021/12/20	30	47.85	0	0.00	47.85	30	2,992	1.00%
2021/12/17	2	47.88	0	0.00	47.75	2	2,990	0.07%
2021/12/15	6	50.60	1	48.75	49.00	5	2,942	0.17%
2021/12/13	2	51.00	2	51.00	50.50	0	2,703	0.00%
2021/12/10	1	50.70	1	50.20	50.00	0	2,654	0.00%
2021/12/09	1	49.80	0	0.00	49.50	1	2,621	0.04%
2021/12/08	3	50.27	3	50.43	50.20	0	2,608	0.00%
2021/12/03	0	0.00	2	49.18	49.15	-2	2,501	-0.08%
2021/11/30	0	0.00	2	49.40	49.05	-2	2,464	-0.08%
2021/11/29	0	0.00	1	48.15	47.65	-1	2,444	-0.04%
2021/11/26	1	48.10	0	0.00	47.25	1	2,428	0.04%
2021/11/25	3	49.68	0	0.00	48.00	3	2,407	0.12%
2021/11/24	2	50.10	0	0.00	49.80	2	2,380	0.08%
2021/11/23	3	52.20	3	51.20	51.20	0	2,344	0.00%
2021/11/19	1	49.90	0	0.00	49.85	1	2,174	0.05%
2021/11/18	3	51.57	2	52.40	52.30	1	2,098	0.05%
2021/11/16	0	0.00	1	50.30	49.30	-1	1,928	-0.05%
2021/11/12	0	0.00	3	49.70	49.40	-3	1,822	-0.16%
2021/11/10	3	49.20	1	48.70	49.45	2	1,763	0.11%
2021/11/09	0	0.00	1	49.00	48.20	-1	1,720	-0.06%
2021/11/05	2	49.30	2	49.25	49.35	0	1,701	0.00%
2021/11/04	5	49.50	2	50.70	50.30	3	1,773	0.17%
2021/11/03	3	50.07	3.2	49.11	49.30	-0.2	1,667	-0.01%
2021/11/02	1	47.05	2	46.80	46.50	-1	1,583	-0.06%
2021/11/01	6	48.20	13	47.84	47.60	-7	1,555	-0.45%
2021/10/29	6.2	48.70	2	47.85	47.90	4.2	1,520	0.28%
2021/10/28	0	0.00	1	47.15	46.65	-1	1,412	-0.07%
2021/10/27	2	46.55	9	45.19	46.20	-7	1,362	-0.51%
2021/10/25	1	43.60	3	43.67	43.50	-2	1,313	-0.15%
2021/10/22	1	42.90	0	0.00	43.25	1	1,349	0.07%
2021/10/21	3	44.65	2.1	44.79	44.65	0.9	1,349	0.07%
2021/10/20	0.1	42.60	0	0.00	42.80	0.1	1,420	0.01%
2021/10/18	2	41.50	0	0.00	42.00	2	1,510	0.13%
2021/10/15	0	0.00	1	40.50	40.40	-1	1,529	-0.07%
2021/10/13	0	0.00	2	38.50	38.45	-2	1,600	-0.12%
2021/10/08	0	0.00	20	40.27	40.55	-20	1,756	-1.14%
2021/10/07	20	39.45	0	0.00	40.20	20	1,803	1.11%
2021/10/06	1	39.35	0	0.00	38.85	1	1,929	0.05%
2021/10/05	1	37.75	0	0.00	39.35	1	2,089	0.05%
2021/10/01	0	0.00	2	40.15	40.15	-2	2,379	-0.08%
2021/09/28	0	0.00	2	42.30	42.70	-2	2,425	-0.08%
2021/09/08	0	0.00	10	39.75	39.75	-10	2,717	-0.37%
2021/09/06	0	0.00	5	40.60	40.45	-5	2,735	-0.18%
2021/09/03	2	41.90	0	0.00	41.90	2	2,732	0.07%
2021/09/02	5	42.55	1	42.80	42.00	4	2,801	0.14%
2021/08/30	5	42.90	3	43.00	42.90	2	2,878	0.07%
2021/08/27	6	42.80	0	0.00	42.30	6	2,878	0.21%
2021/08/16	0	0.00	12	43.92	42.55	-12	3,031	-0.40%
2021/08/13	0	0.00	2	46.25	44.70	-2	3,006	-0.07%
2021/08/10	7	49.07	0	0.00	46.35	7	2,974	0.24%
2021/08/09	1	48.35	3	48.15	49.50	-2	2,856	-0.07%
2021/08/06	0	0.00	3	48.43	48.60	-3	2,780	-0.11%
2021/08/05	2	47.15	0	0.00	47.05	2	2,728	0.07%
2021/07/30	3	47.15	0	0.00	46.55	3	2,816	0.11%
2021/07/29	1	45.00	0	0.00	45.25	1	2,793	0.04%
2021/07/28	1	44.75	7	45.26	44.70	-6	2,801	-0.21%
2021/07/27	1	48.80	0	0.00	46.50	1	2,815	0.04%
2021/07/26	7	49.91	1	48.60	48.40	6	2,832	0.21%
2021/07/23	3	48.88	11	48.10	49.15	-8	2,770	-0.29%
2021/07/22	0	0.00	2	46.73	46.30	-2	2,766	-0.07%
2021/07/20	1	47.45	0	0.00	47.40	1	3,212	0.03%
2021/07/19	0	0.00	2	48.10	48.10	-2	3,509	-0.06%
2021/07/16	1	48.45	3	47.70	48.95	-2	3,691	-0.05%
2021/07/15	5	48.20	23	48.43	47.45	-18	3,657	-0.49%
2021/07/14	1	46.50	20.1	46.59	46.10	-19.1	3,593	-0.53%
2021/07/13	4	47.04	6.1	48.30	47.00	-2.1	3,583	-0.06%
2021/07/12	5	47.50	17	47.86	48.30	-12	3,464	-0.35%
2021/07/09	7	45.00	0	0.00	45.35	7	3,313	0.21%
2021/07/08	0	0.00	9	44.91	46.00	-9	3,236	-0.28%
2021/07/07	0.2	42.90	0	0.00	42.40	0.2	3,351	0.01%
2021/07/06	1	42.35	0	0.00	42.20	1	3,423	0.03%
2021/07/05	2	42.15	0	0.00	43.00	2	3,422	0.06%
2021/07/02	9	42.70	2	43.75	42.35	7	3,415	0.20%
2021/07/01	0	0.00	2	42.90	43.05	-2	3,326	-0.06%
2021/06/30	5	41.88	0	0.00	41.80	5	3,303	0.15%
2021/06/28	1	42.55	1	43.10	43.15	0	3,383	0.00%
2021/06/24	2	42.93	1	42.90	42.70	1	3,402	0.03%
2021/06/23	1	40.65	1	41.60	41.85	0	3,380	0.00%
2021/06/18	0	0.00	1	41.10	41.10	-1	3,512	-0.03%
2021/06/17	0	0.00	0	42.35	42.35	0	3,703	0.00%
2021/06/15	2	42.05	0	0.00	42.05	2	3,754	0.05%
2021/06/09	0	0.00	3	44.00	44.50	-3	3,765	-0.08%
2021/06/07	0	0.00	2	41.28	41.95	-2	3,740	-0.05%
2021/06/02	1	41.80	0	0.00	41.90	1	3,765	0.03%
2021/05/28	1	40.90	0	0.00	40.90	1	3,742	0.03%
2021/05/27	0	0.00	0	41.00	41.10	0	3,779	0.00%
2021/05/26	2	40.25	8	40.64	40.65	-6	3,794	-0.16%
2021/05/25	0	0.00	1	39.35	39.25	-1	3,754	-0.03%
2021/05/24	3	38.20	0	0.00	38.30	3	3,759	0.08%
2021/05/21	5	36.65	0	0.00	36.70	5	3,826	0.13%
2021/05/19	1	36.20	0	0.00	36.80	1	3,976	0.03%
2021/05/12	2	35.40	5	36.40	35.20	-3	3,901	-0.08%
2021/05/11	0	0.00	3	37.80	37.70	-3	3,845	-0.08%
2021/05/10	0	0.00	15	41.00	40.80	-15	3,797	-0.39%
2021/05/06	0	0.00	11	42.35	40.80	-11	3,772	-0.29%
2021/05/05	13	41.46	2	42.95	41.45	11	3,749	0.29%
2021/05/04	1	42.45	0	0.00	42.45	1	3,733	0.03%
2021/05/03	61	46.21	5	46.53	44.75	56	3,679	1.52%
2021/04/29	2	45.90	1	46.15	45.85	1	3,620	0.03%
2021/04/28	1	48.15	5.3	48.00	48.00	-4.3	3,564	-0.12%
2021/04/27	7	47.09	1	48.65	46.60	6	3,502	0.17%
2021/04/26	42	49.45	34	49.64	49.45	8	3,398	0.24%
2021/04/23	31	42.88	12	45.42	48.55	19	3,015	0.63%
2021/04/22	2	42.28	8	42.76	44.15	-6	2,692	-0.22%
2021/04/21	0	0.00	2	40.98	41.10	-2	2,495	-0.08%
2021/04/20	0	0.00	1	40.85	40.70	-1	2,604	-0.04%
2021/04/19	0	0.00	2	40.65	40.80	-2	2,633	-0.08%
2021/04/16	2	39.93	0	0.00	39.85	2	2,609	0.08%
2021/04/15	2	39.65	10	39.40	39.40	-8	2,608	-0.31%
2021/04/14	6	39.42	1	39.25	39.25	5	2,608	0.19%
2021/04/13	14	42.08	3	41.62	40.20	11	2,564	0.43%
2021/04/12	0	0.00	3	40.40	41.10	-3	2,303	-0.13%
2021/04/08	1	40.30	3	40.40	39.95	-2	2,251	-0.09%
2021/04/07	1	39.90	0	0.00	39.90	1	2,374	0.04%
2021/04/01	1	39.90	0	0.00	39.80	1	2,418	0.04%
2021/03/31	1	40.15	1	39.80	40.40	0	2,519	0.00%
2021/03/30	0	0.00	1	39.60	39.80	-1	2,482	-0.04%
2021/03/25	5	39.19	4	39.06	38.50	1	2,446	0.04%
2021/03/24	2	39.18	7	39.36	39.15	-5	2,454	-0.20%
2021/03/23	0	0.00	7	40.09	39.55	-7	2,580	-0.27%
2021/03/22	19	40.57	6	40.80	41.80	13	2,534	0.51%
2021/03/19	1	39.90	1	39.20	40.35	0	2,509	0.00%
2021/03/18	3	38.50	5	38.52	38.65	-2	2,625	-0.08%
2021/03/17	7	38.31	8	38.47	38.35	-1	2,676	-0.04%
2021/03/16	2	38.38	1	38.30	38.20	1	2,681	0.04%
2021/03/15	1	38.80	20	39.28	39.05	-19	2,671	-0.71%
2021/03/12	2	39.58	4	40.04	40.00	-2	2,651	-0.08%
2021/03/11	3	39.55	0	0.00	39.40	3	2,651	0.11%
2021/03/10	1	38.50	1	38.90	38.90	0	2,646	0.00%
2021/03/09	0	0.00	13	38.21	38.15	-13	2,666	-0.49%
2021/03/08	12	38.37	3	38.07	37.65	9	2,653	0.34%
2021/03/05	1	38.45	3	38.18	37.95	-2	2,643	-0.08%
2021/03/04	3	38.40	4	38.51	38.50	-1	2,637	-0.04%
2021/03/03	13	37.67	21	38.03	38.30	-8	2,636	-0.30%
2021/03/02	39	38.86	22	39.47	37.50	17	2,626	0.65%
2021/02/26	3	38.63	9	38.72	38.55	-6	2,579	-0.23%
2021/02/25	2	38.28	1	38.15	38.15	1	2,552	0.04%
2021/02/24	1	38.00	14	37.92	37.75	-13	2,529	-0.51%
2021/02/23	15	38.37	3	38.55	37.85	12	2,506	0.48%
2021/02/22	11	37.08	3	37.22	37.75	8	2,480	0.32%
2021/02/19	6	37.31	3	37.22	37.05	3	2,438	0.12%
2021/02/05	2	32.45	3	32.40	32.55	-1	2,261	-0.04%
2021/01/21	0	0.00	2	33.65	33.60	-2	2,321	-0.09%
2021/01/20	2	35.18	6	34.33	34.10	-4	2,314	-0.17%
2021/01/18	0	0.00	2	34.45	35.00	-2	2,274	-0.09%
2021/01/14	0	0.00	2	35.55	35.50	-2	2,249	-0.09%
2021/01/13	16	36.77	1	36.35	35.75	15	2,232	0.67%
2021/01/12	0	0.00	4	35.96	36.35	-4	2,091	-0.19%
2021/01/11	1	35.10	1	35.55	35.55	0	2,032	0.00%
2021/01/08	0	0.00	4	35.00	34.45	-4	2,026	-0.20%
2021/01/07	1	35.35	1	34.90	34.90	0	2,019	0.00%
2021/01/06	0	0.00	32	35.21	34.65	-32	2,026	-1.58%
2021/01/05	2	35.53	2	35.43	35.40	0	2,043	0.00%
2021/01/04	3	35.82	1	35.65	35.60	2	2,050	0.10%
2020/12/31	8	36.28	0	0.00	36.30	8	2,038	0.39%
2020/12/30	41	36.95	1	37.20	37.00	40	2,015	1.98%
2020/12/29	1	35.70	2	35.90	36.55	-1	1,874	-0.05%
2020/12/28	2	35.53	2.5	35.46	35.50	-0.5	1,815	-0.03%
2020/12/25	3.5	35.92	2	36.05	36.25	1.5	1,793	0.08%
2020/12/24	2	33.85	3	35.23	35.25	-1	1,664	-0.06%
2020/12/21	2	33.93	1	34.00	34.00	1	1,654	0.06%
2020/12/18	0	0.00	5	34.67	34.55	-5	1,653	-0.30%
2020/12/17	25	36.34	28	35.85	35.20	-3	1,640	-0.18%
2020/12/16	12	35.18	0	0.00	34.95	12	1,505	0.80%
2020/12/15	9	35.79	5	34.98	34.20	4	1,452	0.28%
2020/12/14	1	35.85	1	36.70	36.70	0	1,295	0.00%
2020/12/11	0.1	33.25	2	33.13	33.40	-1.9	1,161	-0.17%
2020/12/10	2	32.00	0	0.00	32.25	2	1,156	0.17%
2020/12/09	0	0.00	10	32.35	32.35	-10	1,307	-0.76%
2020/12/08	11	33.69	1	33.45	32.90	10	1,481	0.67%
2020/12/03	1	32.95	0	0.00	33.40	1	2,109	0.05%
2020/11/27	1	32.55	0	0.00	32.15	1	2,864	0.03%
2020/11/19	2	32.00	2	32.40	32.10	0	2,931	0.00%
2020/11/12	1	31.15	0	0.00	30.55	1	3,189	0.03%
2020/10/28	0	0.00	16	29.92	29.85	-16	3,291	-0.49%
2020/10/21	0	0.00	15	30.75	31.10	-15	3,363	-0.45%
2020/10/16	5	30.55	0	0.00	30.40	5	3,482	0.14%
2020/10/14	10	31.85	3	31.95	31.65	7	3,496	0.20%
2020/10/06	3	30.75	3	30.60	30.45	0	3,495	0.00%
2020/09/28	4	29.35	4	29.60	29.40	0	3,686	0.00%
2020/09/25	4	28.80	5	29.16	28.70	-1	3,697	-0.03%
2020/09/24	0	0.00	1	29.95	29.65	-1	3,665	-0.03%
2020/09/21	0	0.00	10	32.20	31.65	-10	3,606	-0.28%
2020/09/18	0	0.00	7	32.44	32.40	-7	3,589	-0.19%
2020/09/17	13	32.99	7	32.85	32.70	6	3,578	0.17%
2020/09/16	14	32.52	5	32.42	32.20	9	3,552	0.25%
2020/09/15	10	33.98	10	33.13	33.05	0	3,523	0.00%
2020/09/14	23	32.82	77	32.60	32.80	-54	3,496	-1.54%
2020/09/11	40.1	37.39	53	35.87	35.65	-12.9	3,331	-0.39%
2020/09/10	68.8	40.71	26	39.84	39.60	42.8	3,137	1.36%
2020/09/09	1	38.50	6	39.56	38.90	-5	2,863	-0.17%
2020/09/08	62	39.06	16	39.27	39.30	46	2,709	1.70%
2020/09/07	10	39.32	13	38.65	37.00	-3	2,392	-0.13%
2020/09/04	10	37.41	10	36.72	38.85	0	2,024	0.00%
2020/09/03	7	34.52	7	34.90	35.35	0	1,699	0.00%
2020/09/02	3	33.60	0	0.00	33.50	3	1,584	0.19%
2020/08/31	1	34.25	0	0.00	33.30	1	1,529	0.07%
2020/08/27	0	0.00	10	33.15	33.10	-10	1,476	-0.68%
2020/08/25	4	32.81	4	33.05	33.20	0	1,432	0.00%
2020/08/24	5	31.90	5	32.20	32.20	0	1,403	0.00%
2020/08/21	10	30.30	0	0.00	30.75	10	1,376	0.73%
2020/08/20	3	29.70	0	0.00	29.75	3	1,355	0.22%
2020/08/19	1	34.00	1	33.40	32.80	0	1,293	0.00%
2020/08/18	1	33.50	0	0.00	33.65	1	1,135	0.09%
2020/08/07	0	0.00	4.2	32.83	31.80	-4.2	919	-0.46%
2020/08/06	4.2	32.75	0	0.00	32.90	4.2	894	0.47%
2020/07/22	0	0.00	1	32.50	33.20	-1	666	-0.15%
2020/07/21	0.1	32.25	1	32.45	32.40	-0.9	617	-0.15%
2020/07/20	6.9	31.54	0	0.00	32.30	6.9	599	1.16%
2020/07/16	0	0.00	1	31.85	32.00	-1	568	-0.18%
2020/07/15	1	32.60	0.4	31.45	31.90	0.6	546	0.11%
2020/07/14	0.4	31.45	0	0.00	31.60	0.4	519	0.08%
2020/07/13	0	0.00	1	30.00	31.00	-1	496	-0.20%
2020/07/09	4	33.74	2	33.68	32.75	2	454	0.44%
2020/07/08	1	32.95	4.5	31.79	32.70	-3.5	378	-0.93%
2020/07/07	4.3	30.85	0	0.00	31.00	4.3	290	1.47%
2020/07/06	0	0.00	1	30.00	30.05	-1	259	-0.39%
2020/06/29	0	0.00	1	28.80	29.00	-1	221	-0.45%
2020/06/24	0	0.00	1	28.40	28.60	-1	216	-0.46%
2020/06/23	0.4	28.50	10	29.11	28.55	-9.6	213	-4.50%
2020/06/22	1.6	29.44	10	28.70	29.50	-8.4	202	-4.14%
2020/03/06	0	0.00	16	23.53	23.65	-16	159	-10.06%
2020/03/05	0	0.00	17	23.73	23.65	-17	158	-10.76%
2020/03/04	0	0.00	20	23.60	23.70	-20	159	-12.54%
2020/03/03	0	0.00	22	23.79	23.70	-22	163	-13.50%
2020/03/02	0	0.00	10	23.40	23.25	-10	135	-7.36%
2020/02/11	5	23.88	0	0.00	23.80	5	160	3.12%
2019/12/19	0	0.00	0.1	26.75	26.65	-0.1	168	-0.04%
2019/12/11	0	0.00	0.1	27.05	27.05	-0.1	155	-0.06%
2019/12/10	0	0.00	1	26.60	26.60	-1	153	-0.65%
2019/12/05	2	27.15	1	27.30	26.80	1	144	0.69%
2019/11/20	0	0.00	18	26.00	26.00	-18	111	-16.08%
2019/11/18	0	0.00	6	26.20	26.20	-6	110	-5.44%
2019/11/15	1	26.55	27	26.23	26.20	-26	109	-23.79%
2019/10/31	0	0.00	41.1	25.83	25.85	-41.1	98	-41.81%
2019/04/17	0	0.00	10	26.23	26.20	-10	105	-9.52%
2019/04/09	0	25.55	0	0.00	25.65	0	96	0.00%
2019/04/08	0	25.50	0	0.00	25.60	0	95	0.00%
2019/03/28	0	0.00	5	24.75	24.75	-5	92	-5.39%
2019/03/12	15	26.03	0	0.00	26.00	15	104	14.38%
2019/03/11	0	0.00	2	25.95	25.90	-2	105	-1.90%
2019/03/08	0	0.00	2	26.10	26.25	-2	105	-1.89%
2019/03/06	2	26.18	0	0.00	26.20	2	104	1.91%
2019/02/20	2	26.00	2	25.85	25.85	0	102	0.00%
2019/02/19	0	0.00	5	25.55	25.85	-5	102	-4.87%
2019/02/15	0	0.00	6	25.85	25.75	-6	100	-5.97%
2019/02/13	4	25.55	0	0.00	25.65	4	104	3.84%
2019/02/12	7	25.39	0	0.00	25.75	7	108	6.48%
2019/02/11	7	25.15	0	0.00	25.00	7	105	6.62%
2019/01/21	1	24.75	2	24.80	24.65	-1	107	-0.93%
2019/01/17	0	0.00	3	24.60	24.65	-3	108	-2.77%
2019/01/09	1	24.25	0	0.00	24.40	1	105	0.95%
2018/12/13	0	0.00	30	27.00	26.20	-30	121	-24.72%
2018/12/06	0	0.00	1	23.70	23.50	-1	97	-1.02%
2018/10/05	0.1	25.40	1	25.15	25.15	-0.9	115	-0.80%
2018/10/04	0	0.00	2	25.80	25.50	-2	111	-1.79%
2018/10/02	0	0.00	1	26.00	26.00	-1	111	-0.89%
2018/09/27	2	26.20	0	0.00	26.10	2	113	1.76%
2018/09/20	5	26.50	0	0.00	26.65	5	113	4.40%
2018/09/14	0	0.00	2	25.55	25.50	-2	104	-1.91%
2018/07/30	1	25.70	0	0.00	26.15	1	145	0.69%
2018/06/07	0	0.00	0.2	26.30	26.50	-0.2	208	-0.10%
2018/06/01	2	25.45	0	0.00	25.45	2	321	0.62%
2018/05/30	10	24.65	0	0.00	24.80	10	342	2.92%
2018/04/26	50	27.15	0	0.00	27.05	50	382	13.09%
2018/04/25	8	27.20	0	0.00	27.20	8	380	2.10%
2018/04/11	1	28.90	0	0.00	28.70	1	385	0.26%
2018/03/30	1	28.80	0	0.00	28.85	1	386	0.26%
2018/03/29	11	28.90	0	0.00	28.90	11	385	2.85%
2018/03/23	10	29.30	0	0.00	29.20	10	372	2.68%
2018/03/22	67	29.90	0	0.00	29.90	67	366	18.26%
2018/03/07	1	34.60	2	34.50	32.80	-1	309	-0.32%
2018/02/26	20	32.55	1	32.30	32.30	19	310	6.11%
2018/02/23	1	33.25	1	32.85	32.50	0	325	0.00%
2018/02/22	1	31.90	0	0.00	31.90	1	299	0.33%
2018/02/08	10	29.05	0	0.00	29.00	10	285	3.50%
2018/01/26	1	31.10	0	0.00	31.05	1	291	0.34%
2018/01/18	0	0.00	0.1	31.50	31.50	-0.1	303	-0.03%