瀚荃 (8103)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
40.75
漲跌
▼1.00
漲幅
-2.40%
成交量
401張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	2	41.80	41.75	-2	594	-0.34%
2025/04/09	2	34.50	0	0.00	34.40	2	582	0.34%
2025/04/08	2	38.20	2	38.30	38.20	0	542	0.00%
2025/03/31	1	47.70	3	46.43	46.05	-2	526	-0.38%
2025/03/28	1	49.35	0	0.00	49.65	1	512	0.20%
2025/03/20	1	52.80	0	0.00	52.90	1	491	0.20%
2025/03/17	4	52.25	3	52.17	52.70	1	460	0.22%
2025/02/25	0	50.90	0	0.00	50.70	0	405	0.00%
2025/02/10	1	51.00	0	0.00	51.00	1	522	0.19%
2025/02/03	2	49.08	0	0.00	49.05	2	517	0.39%
2024/11/18	1	48.90	0	0.00	48.75	1	1,678	0.06%
2024/11/15	0	0.00	1	50.00	49.55	-1	1,708	-0.06%
2024/11/14	0	0.00	10	49.70	49.45	-10	1,770	-0.56%
2024/11/13	1	50.30	0	0.00	50.30	1	1,818	0.05%
2024/11/11	0	0.00	0.5	52.80	53.10	-0.5	1,831	-0.03%
2024/11/08	4.5	55.55	0	0.00	54.10	4.5	1,847	0.24%
2024/11/06	1	54.50	0	0.00	54.40	1	1,931	0.05%
2024/10/22	2	56.05	0	0.00	55.90	2	2,179	0.09%
2024/10/07	0	0.00	3	58.60	58.20	-3	3,203	-0.09%
2024/09/25	1	63.30	0	0.00	63.20	1	3,361	0.03%
2024/09/10	5	65.20	0	0.00	64.60	5	4,094	0.12%
2024/09/09	2	66.80	8	66.95	66.90	-6	4,195	-0.14%
2024/09/06	1	72.90	1	70.10	71.90	0	4,231	0.00%
2024/09/02	3	70.97	1	71.10	69.80	2	4,178	0.05%
2024/08/23	1	70.90	4	70.88	71.50	-3	4,053	-0.07%
2024/08/22	13	75.43	11	73.99	73.00	2	4,020	0.05%
2024/08/21	8	74.56	6	75.20	75.90	2	3,898	0.05%
2024/08/19	2	70.90	0	0.00	70.40	2	3,702	0.05%
2024/08/16	3	71.70	0	0.00	70.70	3	3,669	0.08%
2024/08/15	0	0.00	40	71.00	72.20	-40	3,602	-1.11%
2024/08/14	0	0.00	1	68.90	67.50	-1	3,547	-0.03%
2024/08/12	0	0.00	0	66.00	66.80	0	3,504	0.00%
2024/08/09	1	66.30	0	0.00	65.50	1	3,481	0.03%
2024/08/05	10	59.50	0	0.00	59.50	10	3,279	0.30%
2024/08/02	0	0.00	1	67.40	66.10	-1	3,265	-0.03%
2024/08/01	1	72.30	0	0.00	70.50	1	3,240	0.03%
2024/07/23	0	0.00	2	68.70	68.70	-2	3,091	-0.06%
2024/07/22	20	69.00	10	68.50	68.50	10	3,068	0.33%
2024/07/18	3	72.97	21	73.53	73.00	-18	2,974	-0.61%
2024/07/17	1	75.80	11	74.61	73.80	-10	2,939	-0.34%
2024/07/16	21.2	71.99	1.1	71.76	72.10	20.1	2,804	0.72%
2024/07/15	42.3	78.29	33	77.05	74.00	9.3	2,691	0.34%
2024/07/12	5.1	74.26	15.2	77.23	78.30	-10.1	2,371	-0.43%
2024/07/11	12.2	71.34	4	72.80	71.20	8.2	2,256	0.36%
2024/07/10	1	68.60	31	68.60	68.60	-30	2,104	-1.43%
2024/07/08	10	61.00	0	0.00	61.00	10	1,909	0.52%
2024/07/05	10	61.60	0	0.00	61.30	10	1,882	0.53%
2024/07/04	10	61.90	0	0.00	61.90	10	1,871	0.53%
2024/07/03	0	0.00	2	62.10	62.10	-2	1,864	-0.11%
2024/07/02	0	0.00	21	62.41	62.90	-21	1,818	-1.15%
2024/06/28	28	60.80	6	62.67	60.30	22	1,690	1.30%
2024/06/24	0	0.00	1	59.50	58.90	-1	1,510	-0.07%
2024/06/21	3	58.73	2	59.30	59.50	1	1,475	0.07%
2024/06/20	3	58.17	9	60.19	58.00	-6	1,438	-0.42%
2024/06/18	5	58.76	6	57.75	57.20	-1	1,233	-0.08%
2024/06/17	22	57.37	11	56.50	58.60	11	1,141	0.96%
2024/06/14	19	55.63	14	55.49	56.30	5	969	0.52%
2024/06/07	0	0.00	1	50.90	50.50	-1	685	-0.15%
2024/06/06	10	49.14	0	0.00	48.75	10	632	1.58%
2024/06/04	0	0.00	2	48.05	47.95	-2	606	-0.33%
2024/06/03	0	0.00	4	47.65	47.90	-4	604	-0.66%
2024/05/31	0	0.00	10	47.13	47.30	-10	604	-1.65%
2024/05/28	2	47.25	0	0.00	47.25	2	591	0.34%
2024/05/27	10	47.15	0	0.00	47.05	10	582	1.72%
2024/05/22	2	45.20	0	0.00	45.20	2	569	0.35%
2024/05/16	2	45.40	0	0.00	45.35	2	590	0.34%
2024/05/15	0	0.00	10	45.65	45.50	-10	597	-1.67%
2024/05/08	0	0.00	1	44.85	45.10	-1	576	-0.17%