錸寶 (8104)-兆豐-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	55.80	1	55.40	55.30	1	5,523	0.02%
2024/12/02	5	56.80	9	56.61	56.20	-4	5,460	-0.07%
2024/11/29	6	57.83	6	57.47	57.40	0	5,335	0.00%
2024/11/27	6	57.08	5	59.50	56.80	1	5,077	0.02%
2024/11/26	20	59.49	29	59.77	58.20	-9	4,832	-0.19%
2024/11/25	5	57.00	0	0.00	56.70	5	4,273	0.12%
2024/11/22	15	56.75	13	57.56	57.30	2	4,044	0.05%
2024/11/21	74	57.31	66	56.81	56.90	8	3,675	0.22%
2024/11/20	20	53.40	27.1	55.56	55.60	-7.1	2,763	-0.26%
2024/11/19	8.1	51.10	2	50.65	50.60	6.1	2,891	0.21%
2024/11/18	16	51.57	13	51.78	53.40	3	2,478	0.12%
2024/11/15	3	45.90	0	0.00	48.55	3	2,232	0.13%
2024/10/29	0	0.00	1	47.20	45.65	-1	2,216	-0.05%
2024/10/24	1	46.85	0.6	45.85	45.95	0.4	2,334	0.02%
2024/10/21	0	0.00	1	47.00	47.00	-1	2,617	-0.04%
2024/10/17	0	0.00	4	46.98	46.25	-4	2,648	-0.15%
2024/10/11	1	48.20	0	0.00	46.95	1	2,647	0.04%
2024/10/09	5	45.33	4	44.35	44.35	1	2,637	0.04%
2024/10/08	4	45.98	4	47.00	45.60	0	2,676	0.00%
2024/10/07	8	48.83	1	46.25	46.25	7	2,713	0.26%
2024/10/04	0	0.00	7	48.51	49.40	-7	2,643	-0.26%
2024/10/01	6	45.21	4	46.03	44.95	2	2,937	0.07%
2024/09/23	0	0.00	1	44.00	43.30	-1	4,125	-0.02%
2024/09/13	0	0.00	4	44.25	44.40	-4	4,078	-0.10%
2024/09/10	3	39.13	0	0.00	39.20	3	4,001	0.07%
2024/09/04	0	0.00	7	39.59	40.00	-7	3,989	-0.18%
2024/09/02	1	42.90	2	43.60	42.20	-1	3,970	-0.03%
2024/08/29	1	43.40	0	0.00	43.55	1	3,939	0.03%
2024/08/28	0	0.00	10	44.87	44.25	-10	3,911	-0.26%
2024/08/27	0	0.00	3	41.80	42.65	-3	3,845	-0.08%
2024/08/26	2	42.18	2	41.88	41.80	0	3,829	0.00%
2024/08/23	3.2	42.79	0	0.00	42.35	3.2	3,804	0.08%
2024/08/22	35	44.13	22	44.13	42.45	13	3,740	0.35%
2024/08/21	25	42.08	25	41.96	43.00	0	3,501	0.00%
2024/08/20	10	38.99	1	40.00	40.25	9	3,261	0.28%
2024/08/19	2	36.30	2	36.80	36.60	0	3,219	0.00%
2024/08/16	0	0.00	1	36.90	36.60	-1	3,252	-0.03%
2024/08/14	2	35.53	2	35.00	35.15	0	3,236	0.00%
2024/08/13	2	34.80	7	35.60	35.40	-5	3,278	-0.15%
2024/08/12	0	0.00	1	35.90	35.30	-1	3,276	-0.03%
2024/08/09	1	35.85	7	35.31	34.65	-6	3,269	-0.18%
2024/08/07	11	35.24	6	35.18	34.90	5	3,234	0.15%
2024/08/06	11	32.74	0	0.00	32.85	11	3,190	0.34%
2024/08/05	2	36.00	0	0.00	36.00	2	3,133	0.06%
2024/08/02	2	40.30	0	0.00	39.95	2	3,116	0.06%
2024/08/01	1	43.80	0	0.00	43.25	1	3,068	0.03%
2024/07/31	0	0.00	1	44.35	43.70	-1	3,041	-0.03%
2024/07/30	2	43.20	2	43.70	43.50	0	3,011	0.00%
2024/07/29	2	44.23	0	0.00	42.80	2	2,966	0.07%
2024/07/26	2	41.05	3	42.15	45.75	-1	2,888	-0.03%
2024/07/23	5	43.70	3	43.72	44.30	2	2,825	0.07%
2024/07/22	4	48.41	0	0.00	47.65	4	2,705	0.15%
2024/07/19	20	53.30	13	53.08	52.90	7	2,597	0.27%
2024/07/18	1	48.60	0	0.00	51.80	1	2,560	0.04%
2024/07/15	0	0.00	6	54.22	52.50	-6	2,530	-0.24%
2024/07/11	1	52.70	0	0.00	52.00	1	2,488	0.04%
2024/07/10	9	48.50	0	0.00	51.10	9	2,456	0.37%
2024/07/09	1	49.35	0	0.00	49.35	1	2,401	0.04%
2024/07/08	5	55.80	0	0.00	54.80	5	2,339	0.21%
2024/07/05	5.3	58.53	9	59.50	57.90	-3.7	2,276	-0.16%
2024/07/04	1.1	52.95	11	54.35	56.30	-9.9	1,913	-0.52%
2024/07/03	15	46.25	1	51.00	51.20	14	1,468	0.95%
2024/07/02	3	46.60	0	0.00	46.60	3	1,268	0.24%
2024/06/28	0	0.00	2	42.10	41.50	-2	896	-0.22%
2024/06/27	5	41.34	6.4	41.87	40.75	-1.4	759	-0.18%
2024/05/31	0	0.00	5	36.45	36.45	-5	488	-1.02%
2024/05/24	5	33.85	0	0.00	33.90	5	444	1.13%
2024/05/22	0	0.00	1	35.30	35.75	-1	413	-0.24%
2024/05/20	0	0.00	5	37.13	36.90	-5	361	-1.38%
2024/05/17	4	37.46	14	36.85	37.00	-10	343	-2.91%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/09	15	32.77	0	0.00	32.85	15	261	5.73%
2024/03/07	0	0.00	4	38.55	36.95	-4	168	-2.38%
2023/11/01	2	33.25	0	0.00	33.50	2	99	2.01%
2023/10/20	0	0.00	10	33.30	33.35	-10	116	-8.62%
2023/08/23	0	0.00	2.4	34.31	34.30	-2.4	277	-0.85%
2023/08/11	4	36.61	0	0.00	35.90	4	281	1.42%
2023/08/09	0	0.00	2	38.05	38.40	-2	276	-0.72%
2023/08/08	1	38.50	0	0.00	38.05	1	274	0.36%
2023/08/02	3	38.88	0	0.00	38.90	3	270	1.11%
2023/07/19	1	40.05	0	0.00	40.05	1	281	0.35%
2023/07/18	0	0.00	1	40.60	40.35	-1	289	-0.35%
2023/07/06	0	0.00	1	41.40	41.30	-1	426	-0.23%
2023/07/05	0	0.00	3	43.10	42.40	-3	426	-0.70%
2023/06/30	3	42.80	0	0.00	42.75	3	427	0.70%
2023/06/27	1	42.65	0	0.00	42.20	1	425	0.24%
2023/06/26	1	44.10	0.2	44.15	43.75	0.9	421	0.20%
2023/06/16	1	40.60	0	0.00	40.55	1	392	0.25%
2023/06/15	0	0.00	0.1	40.55	40.75	-0.1	392	-0.03%
2023/06/07	1	41.60	0	0.00	41.85	1	412	0.24%
2023/04/21	1	41.60	0	0.00	41.55	1	469	0.21%
2023/04/18	1	45.50	0	0.00	45.55	1	447	0.22%
2023/04/17	0	0.00	5	45.90	46.20	-5	439	-1.14%
2023/04/14	21	46.76	20	47.40	44.30	1	424	0.24%
2023/04/11	1	41.90	1	42.30	42.45	0	344	0.00%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/31	0	41.00	0	0.00	41.10	0	328	0.00%
2023/03/29	0	0.00	1	40.25	40.25	-1	324	-0.31%
2023/03/23	0	0.00	2	40.75	40.65	-2	310	-0.64%
2023/02/13	0	0.00	1	38.75	38.95	-1	395	-0.25%
2023/02/08	0	0.00	9	39.40	39.45	-9	383	-2.34%
2023/02/07	5	39.28	2	39.35	39.00	3	377	0.79%
2023/02/02	0.1	39.00	0	0.00	38.85	0.1	359	0.03%
2023/02/01	2	37.95	0	0.00	38.35	2	354	0.56%
2023/01/05	7	37.29	7	37.56	38.15	0	367	0.00%
2022/12/23	0	0.00	1	35.00	35.20	-1	337	-0.30%
2022/12/20	2	36.58	5	36.35	35.15	-3	357	-0.84%
2022/12/09	0	0.00	5	38.60	38.50	-5	367	-1.36%
2022/12/06	1	39.50	0	0.00	38.55	1	363	0.27%
2022/12/05	1	41.70	1	39.75	39.25	0	353	0.00%
2022/12/02	10	38.85	1.1	37.50	39.45	9	292	3.06%
2022/12/01	0	0.00	15	35.80	35.90	-15	265	-5.65%
2022/11/30	15	35.05	0	0.00	35.70	15	256	5.86%
2022/11/15	4	34.04	0	0.00	33.85	4	294	1.36%
2022/11/10	5	34.15	0	0.00	34.45	5	335	1.49%
2022/10/27	0	0.00	1	32.60	32.60	-1	387	-0.26%
2022/10/24	1	31.90	1	32.60	31.60	0	394	0.00%
2022/10/21	1	31.20	0	0.00	30.80	1	393	0.25%
2022/10/13	1	30.80	0	0.00	29.35	1	410	0.24%
2022/09/26	0	0.00	5	35.12	35.00	-5	452	-1.10%
2022/09/20	0	0.00	1	39.55	39.55	-1	469	-0.21%
2022/09/16	1	41.40	1	41.10	40.60	0	489	0.00%
2022/09/15	5	41.13	1	41.70	41.40	4	496	0.81%
2022/09/12	1	39.50	0	0.00	39.45	1	516	0.19%
2022/09/02	1	41.25	0	0.00	40.70	1	609	0.16%
2022/08/26	0	0.00	5	42.50	41.55	-5	787	-0.63%
2022/08/25	5	42.10	1	42.35	42.35	4	786	0.51%
2022/08/19	0	0.00	1	43.10	42.25	-1	780	-0.13%
2022/08/18	1	41.90	1	43.20	41.65	0	769	0.00%
2022/08/17	0	0.00	1	43.20	42.20	-1	755	-0.13%
2022/08/16	0	0.00	4	42.50	41.70	-4	741	-0.54%
2022/08/15	0	0.00	3	42.37	42.35	-3	735	-0.41%
2022/08/11	0	0.00	12	41.97	41.25	-12	722	-1.66%
2022/08/04	2	38.83	0	0.00	38.60	2	716	0.28%
2022/07/25	10	41.70	0	0.00	41.10	10	724	1.38%
2022/07/22	4	41.20	0	0.00	40.95	4	723	0.55%
2022/07/21	2	41.25	0	0.00	41.20	2	730	0.27%
2022/07/08	0	0.00	1	40.30	40.30	-1	733	-0.14%
2022/07/07	3	39.20	1	39.35	39.40	2	730	0.27%
2022/06/27	0	0.00	1	41.60	42.00	-1	749	-0.13%
2022/06/22	1	39.70	0	0.00	39.25	1	749	0.13%
2022/06/21	3	40.20	0	0.00	41.25	3	768	0.39%
2022/06/20	5	40.02	0	0.00	39.60	5	780	0.64%
2022/06/17	2	41.53	0	0.00	42.15	2	784	0.25%
2022/06/16	2	44.13	0	0.00	43.45	2	778	0.26%
2022/06/14	2	46.70	1	46.95	46.80	1	795	0.13%
2022/06/13	2	48.20	0	0.00	48.85	2	789	0.25%
2022/06/10	13	52.92	5	50.50	49.80	8	791	1.01%
2022/06/09	0	0.00	6	52.60	52.60	-6	642	-0.93%
2022/05/31	0.1	50.60	2	49.40	49.60	-2	788	-0.25%
2022/05/16	0	0.00	2	47.55	47.60	-2	1,082	-0.18%
2022/05/12	0	0.00	1	47.15	46.90	-1	1,159	-0.09%
2022/05/11	0	0.00	1	48.45	48.45	-1	1,188	-0.08%
2022/05/09	4	48.54	0	0.00	47.20	4	1,386	0.29%
2022/05/06	2	50.10	0	0.00	50.20	2	1,417	0.14%
2022/04/28	0	0.00	1	50.50	50.70	-1	2,347	-0.04%
2022/04/27	1	49.30	0	0.00	50.10	1	3,005	0.03%
2022/04/25	2	50.45	5	50.58	50.50	-3	3,937	-0.08%
2022/04/22	1	52.50	2	52.50	52.70	-1	4,051	-0.02%
2022/04/19	1	54.90	0	0.00	53.90	1	4,338	0.02%
2022/04/18	2	53.25	0	0.00	53.90	2	4,504	0.04%
2022/04/15	3	54.33	0	0.00	54.50	3	4,675	0.06%
2022/04/14	0	0.00	7	56.54	56.40	-7	5,063	-0.14%
2022/04/12	1	56.70	0	0.00	56.00	1	5,698	0.02%
2022/04/11	7	55.99	0	0.00	56.00	7	5,818	0.12%
2022/04/07	2	60.45	0	0.00	58.50	2	6,130	0.03%
2022/04/01	7	62.80	7	63.30	62.30	0	6,324	0.00%
2022/03/31	1	63.90	0	0.00	63.50	1	6,426	0.02%
2022/03/29	0	0.00	1	66.40	65.30	-1	6,986	-0.01%
2022/03/28	0	66.80	1	65.10	65.20	-1	7,105	-0.01%
2022/03/25	11	66.95	0	0.00	66.40	11	7,131	0.15%
2022/03/24	0	0.00	1	68.20	68.20	-1	7,149	-0.01%
2022/03/23	1	67.00	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1	66.80	67.00	-1	7,289	-0.01%
2022/03/21	2	66.05	10	66.30	66.80	-8	7,371	-0.11%
2022/03/18	1	65.70	1	66.80	66.30	0	7,472	0.00%
2022/03/17	0	0.00	2	65.10	64.80	-2	7,592	-0.03%
2022/03/16	0	0.00	1	63.00	62.10	-1	7,757	-0.01%
2022/03/15	2	63.85	3	62.90	61.30	-1	8,032	-0.01%
2022/03/14	1	66.00	2	66.25	66.00	-1	8,261	-0.01%
2022/03/11	10	65.30	0	0.00	65.50	10	8,322	0.12%
2022/03/10	5	64.38	2	64.90	65.20	3	8,325	0.04%
2022/03/08	1	60.80	0	0.00	61.10	1	8,523	0.01%
2022/03/07	1	65.50	0	0.00	63.50	1	8,519	0.01%
2022/03/04	0	0.00	1	67.20	66.40	-1	8,503	-0.01%
2022/03/03	0	0.00	1	68.00	68.40	-1	8,467	-0.01%
2022/03/01	0	0.00	1	66.50	66.90	-1	8,427	-0.01%
2022/02/24	0	0.00	1	64.80	63.90	-1	8,385	-0.01%
2022/02/22	2.1	69.67	2	69.70	68.10	0.1	8,332	0.00%
2022/02/21	1.1	70.40	0	0.00	70.50	1.1	8,301	0.01%
2022/02/18	4.1	71.80	0	0.00	72.00	4.1	8,283	0.05%
2022/02/17	10.1	72.59	0	0.00	72.20	10.1	8,279	0.12%
2022/02/16	4.1	73.79	1	73.60	72.80	3.1	8,245	0.04%
2022/02/15	2	70.00	3	70.37	69.00	-1	8,170	-0.01%
2022/02/14	3.1	68.31	150	68.62	68.10	-146.9	8,135	-1.81%	大賣/鉅額交易
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	1	74.60	4	75.63	73.60	-3	8,051	-0.04%
2022/02/09	8	71.86	9	71.93	72.70	-1	7,942	-0.01%
2022/02/07	1.1	72.90	0	0.00	74.80	1.1	7,800	0.01%
2022/01/26	0.1	73.80	2	73.30	72.90	-2	7,742	-0.03%
2022/01/25	7.1	76.69	8	77.53	72.60	-0.9	7,583	-0.01%
2022/01/24	11.1	79.26	44.2	79.97	77.50	-33.1	7,355	-0.45%
2022/01/21	33	83.44	6	84.35	83.50	27	7,129	0.38%
2022/01/20	26	85.00	21	85.06	83.10	5	6,855	0.07%
2022/01/19	71	83.17	51	84.01	84.00	20	6,194	0.32%
2022/01/18	11	75.81	10	75.55	79.70	1	5,388	0.02%
2022/01/17	10	73.89	6	75.98	76.20	4	5,243	0.08%
2022/01/14	3	71.37	3	71.40	71.80	0	5,118	0.00%
2022/01/13	2	76.80	53	77.12	76.70	-51	5,026	-1.01%
2022/01/12	2	80.85	2	79.60	77.00	0	4,917	0.00%
2022/01/11	1	83.80	2	85.75	82.20	-1	4,806	-0.02%
2022/01/10	0	0.00	3.7	84.28	82.70	-3.7	4,635	-0.08%
2022/01/07	13	89.81	10	89.75	91.80	3	4,458	0.07%
2022/01/06	9	86.89	4	88.25	86.90	5	4,058	0.12%
2022/01/05	9	87.83	22	85.12	84.20	-13	3,743	-0.35%
2022/01/04	0	0.00	4	87.95	89.50	-4	3,415	-0.12%
2022/01/03	12	78.75	29	80.91	81.40	-17	3,287	-0.52%
2021/12/30	2	75.35	3	76.13	75.50	-1	3,026	-0.03%
2021/12/29	3	74.60	30	74.84	75.40	-27	2,952	-0.91%
2021/12/28	16	75.59	15.1	76.85	75.60	0.9	2,887	0.03%
2021/12/27	26	77.05	34	75.26	74.00	-8	2,735	-0.29%
2021/12/24	35	77.43	102	79.63	77.40	-67	2,626	-2.55%	大賣/
2021/12/23	13	72.62	30	72.90	76.10	-17	2,333	-0.73%
2021/12/22	6	69.62	2	70.05	70.00	4	2,049	0.20%
2021/12/20	0	0.00	2	67.50	65.50	-2	1,888	-0.11%
2021/12/17	0	0.00	8	66.70	66.70	-8	1,848	-0.43%
2021/12/16	5	67.14	115	68.75	67.20	-110	1,787	-6.15%	大賣/鉅額交易
2021/12/15	1	65.50	19	67.05	65.50	-18	1,652	-1.09%
2021/12/14	111	67.02	4	63.80	63.50	107	1,552	6.89%	大買/鉅額交易
2021/12/13	14	69.11	17	69.78	69.80	-3	1,432	-0.21%
2021/12/10	9	70.08	15	69.56	70.10	-6	1,286	-0.47%
2021/12/09	42	68.38	10	68.93	69.00	32	1,100	2.91%
2021/12/08	100	63.80	3	65.40	65.40	97	809	11.98%
2021/12/07	0	0.00	47.4	58.72	59.50	-47.4	553	-8.56%
2021/12/06	22	54.31	0	0.00	54.10	22	474	4.64%
2021/12/03	242	59.12	15	58.09	56.40	227	439	51.59%	大買/鉅額交易
2021/12/02	50	54.97	7	54.51	54.80	43	290	14.79%
2021/11/26	2	49.90	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	1	49.90	49.85	-1	145	-0.69%
2021/11/23	1	48.70	0	0.00	48.70	1	142	0.70%
2021/11/08	0.1	48.10	0	0.00	47.90	0.1	144	0.04%
2021/10/15	1	45.20	0	0.00	45.30	1	365	0.27%
2021/09/30	1	47.60	0	0.00	47.55	1	436	0.23%
2021/09/08	0	0.00	3	49.65	49.65	-3	459	-0.65%
2021/08/27	1	50.30	0	0.00	51.20	1	453	0.22%
2021/08/25	0	0.00	1	51.20	51.20	-1	454	-0.22%
2021/08/20	1	49.30	0	0.00	48.90	1	453	0.22%
2021/08/06	1	56.80	0	0.00	56.40	1	454	0.22%
2021/08/05	1	56.20	1	57.30	58.10	0	448	0.00%
2021/07/30	0	0.00	1	54.00	53.10	-1	431	-0.23%
2021/07/27	10	57.50	1	55.20	55.20	9	438	2.05%
2021/07/26	3	59.00	2	59.50	59.20	1	435	0.23%
2021/07/22	0	0.00	1	54.70	54.20	-1	401	-0.25%
2021/07/15	0	0.00	1	55.10	54.50	-1	449	-0.22%
2021/07/13	1	54.60	5	54.34	54.40	-4	470	-0.85%
2021/06/21	5	49.92	0	0.00	49.60	5	903	0.55%
2021/05/12	1	47.80	0	0.00	47.00	1	1,236	0.08%
2021/05/11	2	50.70	0	0.00	49.85	2	1,223	0.16%
2021/05/10	2	53.70	0	0.00	53.60	2	1,212	0.16%
2021/05/06	1	53.30	15	54.03	53.20	-14	1,214	-1.15%
2021/05/05	5	54.28	0	0.00	54.00	5	1,208	0.41%
2021/05/04	5	53.80	0	0.00	55.00	5	1,206	0.41%
2021/05/03	1	57.40	0	0.00	55.70	1	1,190	0.08%
2021/04/29	1	59.80	1	61.20	59.80	0	1,177	0.00%
2021/04/28	6	61.45	0	0.00	61.70	6	1,166	0.51%
2021/04/27	0	0.00	1	60.30	60.10	-1	1,162	-0.09%
2021/04/16	0	0.00	27	58.56	58.80	-27	1,093	-2.47%
2021/04/15	27	59.70	0	0.00	59.10	27	1,091	2.47%
2021/04/14	2	56.00	0	0.00	57.50	2	1,089	0.18%
2021/04/09	0	0.00	1	62.10	62.20	-1	1,141	-0.09%
2021/04/08	4	60.38	16	61.72	64.10	-12	1,113	-1.08%
2021/04/07	1	62.00	3	62.60	61.00	-2	1,029	-0.19%
2021/04/06	14	59.03	2	59.30	57.70	12	946	1.27%
2021/03/30	0	0.00	10	53.80	53.80	-10	834	-1.20%
2021/03/24	10	53.70	0	0.00	53.70	10	809	1.23%
2021/03/19	0	0.00	11	55.64	55.90	-11	767	-1.43%
2021/03/18	0.3	56.00	0	0.00	56.00	0.3	727	0.04%
2021/03/17	10.7	54.77	0	0.00	54.50	10.7	711	1.50%
2021/03/12	0	0.00	1.3	55.24	52.90	-1.3	698	-0.19%
2021/03/11	3.3	54.90	0	0.00	55.80	3.3	602	0.55%
2021/03/02	0	0.00	4	50.80	49.90	-4	571	-0.70%
2021/02/24	2	49.55	1	50.40	48.90	1	591	0.17%
2021/02/22	2	48.85	0	0.00	49.40	2	613	0.33%
2021/01/29	1	46.15	0	0.00	45.60	1	667	0.15%
2021/01/08	0	0.00	1	53.00	52.10	-1	628	-0.16%
2021/01/06	0	0.00	20	56.08	52.50	-20	618	-3.23%
2021/01/05	21	58.51	0	0.00	56.30	21	597	3.52%
2021/01/04	0	0.00	0.2	58.19	59.20	-0.2	550	-0.03%
2020/12/28	0	0.00	3	52.93	52.70	-3	480	-0.62%
2020/12/22	3	50.57	0	0.00	49.70	3	470	0.64%
2020/12/14	0	0.00	2	51.20	50.80	-2	491	-0.41%
2020/12/11	2	50.20	0	0.00	50.20	2	493	0.41%
2020/12/08	0	0.00	1	53.50	53.30	-1	474	-0.21%
2020/12/07	0	0.00	1	52.10	52.40	-1	469	-0.21%
2020/12/03	1	52.50	19	52.70	52.50	-18	480	-3.75%
2020/12/02	0	0.00	2	53.50	52.70	-2	484	-0.41%
2020/12/01	11	52.65	2	51.90	53.10	9	486	1.85%
2020/11/27	3	52.60	0	0.00	52.20	3	481	0.62%
2020/11/26	4	52.00	0	0.00	51.60	4	463	0.86%
2020/11/24	4	51.60	0	0.00	51.50	4	455	0.88%
2020/11/20	1	50.70	0	0.00	50.80	1	433	0.23%
2020/11/18	0	0.00	3	49.25	49.80	-3	415	-0.72%
2020/11/17	3	48.80	3	49.35	48.70	0	413	0.00%
2020/11/16	3	48.15	0	0.00	48.15	3	421	0.71%
2020/11/13	2	50.00	7	50.07	48.75	-5	427	-1.17%
2020/11/12	4	49.85	0	0.00	49.95	4	411	0.97%
2020/11/06	0	0.00	4	47.20	47.20	-4	416	-0.96%
2020/11/05	4	47.33	6	46.92	47.85	-2	431	-0.46%
2020/11/04	4	47.19	0	0.00	46.85	4	467	0.86%
2020/10/29	0.2	45.70	0	0.00	45.20	0.2	695	0.03%
2020/09/22	0	0.00	1	49.65	49.60	-1	1,129	-0.09%
2020/09/17	0	0.00	1	52.30	50.90	-1	1,161	-0.09%
2020/09/11	2	49.95	0	0.00	49.50	2	1,231	0.16%
2020/09/07	0	0.00	2	51.80	51.00	-2	1,220	-0.16%
2020/09/03	0	0.00	2	49.10	49.00	-2	1,202	-0.17%
2020/08/20	3	47.20	200	44.61	45.00	-197	1,268	-15.54%	大賣/鉅額交易
2020/08/17	1	52.20	0	0.00	52.20	1	1,233	0.08%
2020/08/14	1	52.20	0	0.00	52.50	1	1,234	0.08%
2020/08/13	0	0.00	3	51.90	51.60	-3	1,236	-0.24%
2020/08/12	0	0.00	13	51.65	51.40	-13	1,237	-1.05%
2020/08/11	0	0.00	1	53.00	52.50	-1	1,234	-0.08%
2020/08/10	1	52.60	110	52.19	52.00	-109	1,240	-8.79%	大賣/鉅額交易
2020/08/07	11	56.50	200	54.77	54.60	-189	1,224	-15.44%	大賣/鉅額交易
2020/08/06	15	57.57	2.5	60.22	57.90	12.5	1,217	1.03%
2020/08/05	2.5	60.20	10	60.10	60.20	-7.5	1,153	-0.65%
2020/08/03	0	0.00	23	53.50	53.90	-23	1,104	-2.08%
2020/07/31	16	55.24	0	0.00	54.00	16	1,106	1.45%
2020/07/30	5	55.20	0	0.00	54.60	5	1,103	0.45%
2020/07/29	2	55.20	100	53.80	55.20	-98	1,085	-9.03%
2020/07/24	0	0.00	14	54.50	52.90	-14	1,022	-1.37%
2020/07/21	13	53.81	0	0.00	53.50	13	1,020	1.27%
2020/07/10	1	55.40	0	0.00	53.50	1	952	0.10%
2020/07/09	0	0.00	31	55.39	53.50	-31	921	-3.37%
2020/07/08	31	53.28	2.3	50.97	54.80	28.7	890	3.22%
2020/07/07	2	51.70	0	0.00	51.90	2	837	0.24%
2020/07/06	0	0.00	200	47.00	47.50	-200	793	-25.22%	大賣/鉅額交易
2020/07/03	0	0.00	5	46.55	46.70	-5	785	-0.64%
2020/07/02	0	0.00	3	48.00	48.00	-3	774	-0.39%
2020/06/24	0	0.00	4	45.40	45.05	-4	716	-0.56%
2020/06/22	0	0.00	8	45.20	44.50	-8	674	-1.19%
2020/06/19	5	47.38	0	0.00	45.30	5	666	0.75%
2020/06/18	0.3	45.85	0	0.00	46.05	0.3	639	0.05%
2020/06/05	6	43.35	0	0.00	43.20	6	551	1.09%
2020/06/02	2	43.23	0	0.00	42.05	2	529	0.38%
2020/05/19	0	0.00	18	39.90	39.70	-18	453	-3.97%
2020/05/18	0	0.00	17	38.36	39.70	-17	449	-3.78%
2020/05/13	5	42.20	0	0.00	43.25	5	392	1.27%
2020/05/12	0	0.00	5	39.65	39.35	-5	358	-1.39%
2020/05/11	35	41.39	0	0.00	40.40	35	348	10.06%
2020/04/27	135	34.65	0	0.00	34.50	135	266	50.73%	大買/鉅額交易
2020/04/24	1	36.15	0	0.00	35.30	1	249	0.40%
2020/04/23	164	35.93	0	0.00	36.00	164	227	72.08%	大買/鉅額交易
2020/03/19	0	0.00	2	24.35	24.40	-2	329	-0.61%
2020/03/18	2	27.50	0	0.00	26.75	2	328	0.61%
2020/03/16	0	0.00	1	29.90	29.35	-1	336	-0.30%
2020/03/13	3	31.40	2	31.60	31.60	1	348	0.29%
2020/03/12	3	34.80	0	0.00	34.85	3	363	0.83%
2020/02/27	0	0.00	2	41.85	41.85	-2	451	-0.44%
2020/02/19	2	44.20	0	0.00	45.00	2	449	0.44%
2020/02/06	0	0.00	100	44.58	44.80	-100	468	-21.33%
2020/02/03	100	42.76	0	0.00	42.80	100	467	21.37%
2020/01/30	0	0.00	2	48.15	48.15	-2	456	-0.44%
2020/01/10	2	53.20	0	0.00	53.20	2	515	0.39%
2020/01/07	152	53.43	0	0.00	53.50	152	513	29.62%	大買/鉅額交易
2020/01/03	1	57.00	0	0.00	55.40	1	499	0.20%
2020/01/02	2	57.15	5	57.10	57.00	-3	495	-0.61%
2019/12/31	89	57.64	0	0.00	57.00	89	491	18.10%
2019/12/30	13	56.80	0	0.00	57.00	13	484	2.68%
2019/12/26	4	57.05	3	56.23	56.50	1	473	0.21%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/24	2	54.80	0	0.00	54.80	2	454	0.44%
2019/12/20	57	56.78	10	56.80	56.00	47	436	10.76%
2019/12/19	111	58.18	3	57.07	58.00	108	416	25.94%	大買/鉅額交易
2019/12/18	2	55.75	0	0.00	55.30	2	390	0.51%
2019/12/17	0	0.00	2	56.60	56.30	-2	382	-0.52%
2019/12/13	2	55.50	0	0.00	55.60	2	377	0.53%
2019/12/11	100	57.11	0.6	57.10	57.70	99.4	370	26.83%
2019/12/10	1.6	56.81	3	57.43	57.30	-1.4	364	-0.39%
2019/12/09	3	56.57	11	55.71	56.10	-8	350	-2.28%
2019/12/06	10	60.00	18	59.88	57.20	-8	327	-2.45%
2019/12/04	0	0.00	2	55.60	55.20	-2	241	-0.83%
2019/11/27	0	0.00	1	53.10	53.10	-1	232	-0.43%
2019/11/15	2	54.00	0	0.00	53.80	2	263	0.76%
2019/11/12	1	56.90	0	0.00	54.50	1	269	0.37%
2019/11/04	0	0.00	2	56.30	55.80	-2	298	-0.67%
2019/10/28	2	55.70	0	0.00	55.30	2	327	0.61%
2019/10/23	0	0.00	1	57.10	56.00	-1	385	-0.26%
2019/10/22	1	54.90	0	0.00	54.80	1	411	0.24%
2019/10/21	22	56.37	22	56.50	55.20	0	448	0.00%
2019/10/18	0	0.00	2	56.60	57.00	-2	427	-0.47%
2019/10/15	0	0.00	2	52.05	52.50	-2	412	-0.49%
2019/09/25	2	55.70	0	0.00	55.60	2	433	0.46%
2019/09/23	0	0.00	11	56.68	57.50	-11	434	-2.53%
2019/09/12	2	57.80	0	0.00	56.50	2	434	0.46%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/06	0	0.00	11	59.00	58.40	-11	460	-2.39%
2019/09/05	3	58.97	6	59.00	58.70	-3	460	-0.65%
2019/09/04	0	0.00	2	59.40	59.10	-2	458	-0.44%
2019/09/03	0	0.00	5	60.40	59.00	-5	456	-1.10%
2019/08/30	3	59.90	0	0.00	59.40	3	450	0.67%
2019/08/29	11	59.90	1	60.20	59.90	10	447	2.24%
2019/08/28	1	60.40	12	61.73	60.10	-11	444	-2.48%
2019/08/27	11	58.50	0	0.00	58.30	11	428	2.57%
2019/08/26	2	58.10	0	0.00	58.00	2	427	0.47%
2019/08/22	1	59.70	12	59.48	60.50	-11	420	-2.62%
2019/08/21	12	58.00	0	0.00	58.10	12	416	2.88%
2019/08/19	1	59.50	1	59.90	58.60	0	415	0.00%
2019/08/15	0	0.00	1	56.40	56.60	-1	406	-0.25%
2019/08/14	12	58.53	0	0.00	58.50	12	402	2.98%
2019/08/13	12	58.99	2	58.30	58.60	10	399	2.50%
2019/08/12	2	54.00	0	0.00	56.00	2	384	0.52%
2019/08/05	2	57.75	0	0.00	56.60	2	388	0.52%
2019/08/02	0	0.00	1	59.70	59.30	-1	384	-0.26%
2019/08/01	3	59.20	0	0.00	58.70	3	379	0.79%
2019/07/31	1	58.00	1	59.50	59.90	0	374	0.00%
2019/07/30	2	59.65	0	0.00	59.10	2	368	0.54%
2019/07/29	5	61.58	0	0.00	61.30	5	366	1.37%
2019/07/26	2	63.80	3	63.93	63.00	-1	357	-0.28%
2019/07/25	3	62.43	0	0.00	63.00	3	336	0.89%
2019/07/24	0	0.00	3	62.07	61.60	-3	310	-0.97%
2019/07/23	2	61.80	2	61.80	61.80	0	275	0.00%
2019/07/19	0	0.00	1	50.00	51.10	-1	241	-0.41%
2019/07/18	1	51.80	0	0.00	51.20	1	236	0.42%
2019/07/16	0	0.00	1	52.40	52.50	-1	240	-0.42%
2019/07/12	1	55.30	0	0.00	55.20	1	263	0.38%
2019/06/18	0	0.00	3	57.23	56.80	-3	397	-0.76%
2019/06/17	2	60.90	0	0.00	60.10	2	384	0.52%
2019/06/13	1	66.60	0	0.00	66.60	1	373	0.27%
2019/06/11	0	0.00	1	67.80	67.30	-1	382	-0.26%
2019/06/10	1	66.60	0	0.00	67.00	1	383	0.26%
2019/05/28	1	66.80	1	67.80	68.10	0	404	0.00%
2019/05/17	0	0.00	2.5	72.18	72.40	-2.5	520	-0.49%
2019/05/16	1.5	71.91	0	0.00	72.50	1.5	518	0.30%
2019/05/06	0	0.00	1	70.00	71.00	-1	570	-0.18%
2019/04/30	0	0.00	2	71.50	71.40	-2	630	-0.32%
2019/04/19	1	75.00	0	0.00	75.50	1	673	0.15%
2019/04/18	1	75.10	0	0.00	75.00	1	666	0.15%
2019/04/17	4	78.35	0	0.00	77.90	4	647	0.62%
2019/04/16	1	76.10	0	0.00	76.10	1	593	0.17%
2019/04/08	0	0.00	7	71.10	71.30	-7	545	-1.28%
2019/03/28	0	0.00	1	69.70	69.80	-1	552	-0.18%
2019/03/15	4	73.20	0	0.00	72.50	4	541	0.74%
2019/03/12	2	72.60	0	0.00	72.10	2	531	0.38%
2019/02/26	0	0.00	2	75.10	74.70	-2	508	-0.39%
2019/02/22	1	77.30	1	76.90	76.80	0	493	0.00%
2019/02/21	3	77.23	0	0.00	78.00	3	483	0.62%
2019/02/20	3	75.67	10	75.30	76.90	-7	457	-1.53%
2019/02/19	10	73.46	0	0.00	76.40	10	418	2.39%
2019/02/14	0	0.00	0	71.00	70.80	0	376	0.00%
2019/02/13	0	0.00	1	69.40	71.70	-1	369	-0.27%
2019/02/12	1	69.50	1	71.50	70.00	0	358	0.00%
2019/01/30	0	0.00	1	75.00	74.90	-1	325	-0.31%
2019/01/29	1	75.50	0	0.00	74.90	1	318	0.31%
2019/01/25	0	0.00	1	74.70	75.80	-1	298	-0.33%
2019/01/24	1	74.60	2	74.70	74.90	-1	287	-0.35%
2019/01/23	1	74.60	2	75.25	75.50	-1	275	-0.36%
2019/01/22	3	77.67	1	77.70	77.30	2	245	0.82%
2019/01/21	3	76.90	2	76.75	75.70	1	216	0.46%