華宏 (8240)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	0	0.00	1	34.85	34.65	-1	243	-0.41%
2024/01/19	1	34.65	0	0.00	34.45	1	340	0.29%
2024/01/16	0.7	33.89	0	0.00	33.85	0.7	424	0.17%
2024/01/05	2	35.05	0	0.00	35.15	2	441	0.45%
2023/12/01	0	0.00	9	35.14	35.15	-9	649	-1.39%
2023/11/01	0	0.00	43	38.42	38.65	-43	626	-6.86%
2023/10/31	0	0.00	43	38.69	38.65	-43	620	-6.93%
2023/10/30	0.1	40.20	0	0.00	39.95	0.1	600	0.02%
2023/10/27	1	40.80	1	42.40	42.00	0	576	0.00%
2023/10/26	1	38.80	1.1	39.88	39.90	-0.1	480	-0.02%
2023/10/25	91.1	40.11	5	39.54	39.75	86.1	458	18.77%
2023/10/20	0	0.00	43	34.84	35.20	-43	393	-10.92%
2023/10/19	0	0.00	45	36.00	35.70	-45	391	-11.50%
2023/10/17	0	0.00	18	37.09	36.55	-18	385	-4.66%
2023/10/16	0	0.00	76	37.87	37.30	-76	383	-19.80%
2023/10/13	91	38.93	0.1	38.70	38.65	90.9	381	23.81%
2023/10/12	91	36.96	1	37.70	37.90	90	376	23.89%
2023/10/11	0	0.00	195	35.95	35.35	-195	363	-53.62%	大賣/鉅額交易
2023/10/06	0	0.00	65	37.66	37.55	-65	354	-18.33%
2023/10/04	260	39.56	0.1	39.75	39.80	259.9	333	78.05%	大買/鉅額交易
2023/10/02	0	0.00	57.2	37.06	37.65	-57.2	310	-18.44%
2023/09/28	5	38.03	0	0.00	37.10	5	309	1.62%
2023/09/25	52	37.53	0	0.00	37.55	52	312	16.65%
2023/09/14	12	39.38	25	39.21	38.00	-13	276	-4.70%
2023/09/13	20	37.75	20	37.68	37.75	0	206	0.00%
2023/08/28	10	34.10	0	0.00	33.70	10	211	4.74%
2023/08/24	1	33.60	0	0.00	33.60	1	205	0.49%
2023/08/10	1	32.20	0	0.00	31.85	1	198	0.51%
2023/08/07	0	0.00	4	30.58	30.50	-4	193	-2.07%
2023/08/04	0	0.00	1	30.40	30.40	-1	189	-0.53%
2023/07/18	4	32.35	0	0.00	32.60	4	274	1.46%
2023/07/17	1	32.35	0	0.00	32.85	1	272	0.37%
2023/06/16	0	0.00	1	32.00	32.00	-1	215	-0.46%
2023/06/14	0	0.00	1	31.80	31.60	-1	210	-0.47%
2023/06/07	1	32.20	0	0.00	32.25	1	202	0.49%
2023/05/23	1	30.80	0	0.00	30.95	1	150	0.67%
2023/01/11	0	0.00	0.1	28.40	28.35	-0.1	25	-0.27%
2022/07/08	4	25.70	0	0.00	25.75	4	49	8.16%
2022/06/10	0	0.00	5	31.80	31.80	-5	77	-6.46%
2022/05/30	5	31.48	0	0.00	31.75	5	79	6.31%
2022/05/25	3	31.30	0	0.00	31.30	3	83	3.61%
2022/02/10	0	0.00	1	32.65	32.40	-1	157	-0.64%
2022/01/05	0.1	32.00	0	0.00	32.00	0.1	122	0.06%
2021/12/14	0	0.00	1	32.90	32.25	-1	93	-1.07%
2021/11/24	0	0.00	1	30.60	31.20	-1	78	-1.28%
2021/11/19	1	31.60	0	0.00	31.10	1	74	1.34%
2021/10/13	0	0.00	1	27.00	27.10	-1	117	-0.85%
2021/09/09	0	0.00	3	29.05	28.90	-3	180	-1.67%
2021/09/06	1	30.00	1	30.00	30.00	0	187	0.00%
2021/09/01	0	0.00	2	30.70	30.40	-2	190	-1.05%
2021/08/27	0	0.00	4	30.10	30.45	-4	193	-2.07%
2021/08/26	0	0.00	1	30.10	29.70	-1	195	-0.51%
2021/08/23	1	29.50	0	0.00	29.90	1	204	0.49%
2021/08/10	4	32.80	0	0.00	32.85	4	214	1.86%
2021/08/04	0	0.00	5	35.30	35.30	-5	261	-1.92%
2021/07/28	2	34.50	0	0.00	34.65	2	294	0.68%
2021/07/26	0	0.00	2	35.90	35.90	-2	347	-0.58%
2021/07/20	3	35.00	0	0.00	34.40	3	412	0.73%
2021/07/13	1	36.00	3	36.40	35.85	-2	463	-0.43%
2021/07/06	3	35.30	0	0.00	35.25	3	528	0.57%
2021/06/18	0	0.00	5	34.65	34.55	-5	818	-0.61%
2021/06/03	0	0.00	1	33.60	33.50	-1	874	-0.11%
2021/05/28	0	0.00	1	33.05	33.00	-1	876	-0.11%
2021/05/26	0	0.00	10	32.60	32.65	-10	879	-1.14%
2021/05/25	1	33.30	0	0.00	32.70	1	887	0.11%
2021/05/24	0	0.00	1	32.20	32.25	-1	917	-0.11%
2021/05/20	1	31.80	0	0.00	31.30	1	936	0.11%
2021/05/13	0	0.00	2.1	30.54	31.25	-2.1	916	-0.23%
2021/05/12	2	31.35	0	0.00	31.55	2	909	0.22%
2021/05/04	1	36.10	1	35.40	36.45	0	863	0.00%
2021/04/28	10	39.10	1	41.00	40.75	9	788	1.14%
2021/04/27	6	39.12	0	0.00	39.10	6	775	0.77%
2021/04/22	1	37.00	0	0.00	37.20	1	754	0.13%
2021/04/12	0	0.00	2	39.90	39.10	-2	692	-0.29%
2021/04/08	2.4	43.50	2	43.73	41.65	0.4	644	0.06%
2021/04/06	0	0.00	2	36.60	36.80	-2	447	-0.45%
2021/03/29	0	0.00	2	35.88	36.10	-2	454	-0.44%
2021/03/26	3	35.35	0	0.00	35.50	3	454	0.66%
2021/03/22	0	0.00	24	36.09	36.30	-24	488	-4.92%
2021/03/12	4	34.58	0	0.00	34.75	4	671	0.60%
2021/03/11	1	34.80	1	35.05	34.90	0	857	0.00%
2021/03/08	9	34.54	0	0.00	34.50	9	1,123	0.80%
2021/03/05	1	34.50	1	34.35	34.25	0	1,131	0.00%
2021/03/04	2	34.60	0	0.00	34.85	2	1,153	0.17%
2021/03/02	0	0.00	1	35.65	35.30	-1	1,177	-0.08%
2021/02/25	1	35.90	0	0.00	35.95	1	1,180	0.08%
2021/02/24	4	36.91	0	0.00	36.55	4	1,180	0.34%
2021/02/23	8	36.18	0	0.00	36.20	8	1,152	0.69%
2021/02/22	0	35.00	0	0.00	35.20	0	1,140	0.00%
2021/02/19	0	0.00	1	34.45	34.50	-1	1,137	-0.09%
2021/02/18	0	0.00	2	33.58	34.20	-2	1,141	-0.18%
2021/02/17	0	0.00	1	33.10	33.25	-1	1,138	-0.09%
2021/02/04	0	0.00	2	32.73	32.40	-2	1,162	-0.17%
2021/02/01	1	31.25	0	0.00	31.30	1	1,172	0.09%
2021/01/29	0	0.00	1	32.40	32.00	-1	1,175	-0.09%
2021/01/28	1	31.90	0	0.00	32.10	1	1,174	0.09%
2021/01/26	2	32.75	2	33.88	33.50	0	1,175	0.00%
2021/01/25	0	0.00	2	32.68	32.75	-2	1,177	-0.17%
2021/01/22	0	0.00	2	31.53	31.80	-2	1,185	-0.17%
2021/01/21	2	31.45	1	32.65	31.35	1	1,197	0.08%
2021/01/20	2	32.33	1	33.35	31.85	1	1,237	0.08%
2021/01/19	1	33.70	0	0.00	33.60	1	1,283	0.08%
2021/01/18	1	33.00	1	34.00	34.00	0	1,286	0.00%
2021/01/08	0	0.00	1	35.90	35.05	-1	1,377	-0.07%
2020/12/31	1	35.40	0	0.00	35.40	1	1,429	0.07%
2020/12/30	2	36.45	0	0.00	36.30	2	1,415	0.14%
2020/12/25	2	37.48	2	38.38	37.50	0	1,382	0.00%
2020/12/24	0	0.00	1	36.80	36.65	-1	1,361	-0.07%
2020/12/23	2	35.83	1	36.40	36.30	1	1,357	0.07%
2020/12/22	1	36.25	1	37.40	35.75	0	1,353	0.00%
2020/12/21	1	36.10	1	37.05	37.10	0	1,346	0.00%
2020/12/18	1	37.30	0	0.00	37.00	1	1,338	0.07%
2020/12/17	1	38.20	1	39.20	38.10	0	1,329	0.00%
2020/12/16	0	0.00	1	38.35	37.50	-1	1,313	-0.08%
2020/12/15	1	37.30	0	0.00	36.50	1	1,299	0.08%
2020/12/14	0	0.00	2	38.85	38.50	-2	1,286	-0.16%
2020/12/11	1	39.10	0	0.00	37.70	1	1,271	0.08%
2020/12/09	0	0.00	1	39.75	40.20	-1	1,208	-0.08%
2020/12/08	20	40.38	20	40.08	40.80	0	1,163	0.00%
2020/12/07	3	39.88	12	39.68	40.15	-9	1,067	-0.84%
2020/12/04	1	34.75	1	35.90	36.50	0	874	0.00%
2020/12/03	9	36.48	24	35.95	35.15	-15	838	-1.79%
2020/12/02	17	34.65	7	34.46	35.10	10	693	1.44%
2020/11/27	0	0.00	12	31.48	32.05	-12	593	-2.02%
2020/11/24	10	29.93	0	0.00	29.95	10	588	1.70%
2020/11/12	1	29.00	15	28.98	28.95	-14	582	-2.40%
2020/11/11	5	30.60	0	0.00	30.50	5	560	0.89%
2020/11/09	5	31.45	0	0.00	32.20	5	552	0.90%
2020/10/30	5	31.20	0	0.00	31.20	5	540	0.93%
2020/10/29	1	32.00	1	31.60	32.05	0	530	0.00%
2020/10/28	2	33.40	1	35.40	33.55	1	514	0.19%
2020/10/27	4	34.05	1	34.05	34.05	3	469	0.64%
2020/10/21	0	0.00	1	31.80	31.50	-1	394	-0.25%
2020/10/19	3	32.13	4	32.01	32.15	-1	380	-0.26%
2020/10/16	1	30.90	1	31.60	30.90	0	308	0.00%
2020/10/15	1.3	31.40	1	31.20	31.35	0.3	289	0.09%
2020/10/14	1.6	30.75	0	0.00	30.90	1.6	262	0.63%
2020/10/13	0	0.00	1	29.75	29.75	-1	237	-0.42%
2020/08/28	0.1	28.60	0	0.00	28.75	0.1	235	0.04%
2020/08/27	0	0.00	1	27.30	28.05	-1	219	-0.46%
2020/07/10	0	0.00	10	25.15	25.10	-10	197	-5.07%
2020/07/06	0	0.00	3	26.35	26.55	-3	199	-1.51%
2020/07/02	1	25.80	0	0.00	26.10	1	195	0.51%
2020/06/24	5	25.80	1	25.70	25.70	4	192	2.08%
2020/06/22	0	0.00	2	25.65	25.50	-2	194	-1.03%
2020/06/19	1	25.55	3	25.63	25.50	-2	195	-1.02%
2020/06/18	6	27.02	3	27.25	25.95	3	189	1.58%
2020/06/17	4	24.50	0	0.00	24.80	4	149	2.68%
2020/06/11	5	24.40	0	0.00	24.10	5	156	3.19%
2020/06/02	0	0.00	5	24.83	24.80	-5	158	-3.15%
2020/06/01	5	24.55	0	0.00	24.70	5	159	3.13%
2020/05/18	0	0.00	0.1	24.15	23.95	-0.1	166	-0.06%
2020/05/15	0	0.00	1	23.85	24.00	-1	166	-0.60%
2020/04/27	1	22.45	0	0.00	22.65	1	179	0.56%
2020/04/14	1	22.25	1	22.70	22.85	0	202	0.00%
2020/03/25	0	0.00	6	19.00	18.75	-6	201	-2.98%
2020/03/24	6	17.76	0	0.00	17.70	6	207	2.89%
2020/02/14	0	0.00	3	26.55	26.25	-3	537	-0.56%
2020/02/06	1	25.85	0	0.00	26.10	1	563	0.18%
2020/02/03	3	24.50	0	0.00	24.75	3	557	0.54%
2020/01/31	0	0.00	3	25.70	25.60	-3	551	-0.54%
2020/01/20	1	29.20	0	0.00	28.90	1	542	0.18%
2020/01/17	1	29.35	0	0.00	29.10	1	541	0.18%
2019/12/26	0	0.00	1	28.95	28.45	-1	501	-0.20%
2019/12/18	1	30.10	0	0.00	29.80	1	475	0.21%
2019/12/16	1	28.10	10	28.10	28.05	-9	442	-2.03%
2019/12/11	0	0.00	1	28.45	28.50	-1	430	-0.23%
2019/12/10	1	28.25	0	0.00	28.20	1	427	0.23%
2019/11/29	0	0.00	3	30.15	29.80	-3	385	-0.78%
2019/11/27	3	29.90	0	0.00	30.00	3	361	0.83%
2019/11/26	1	30.45	3	30.57	30.00	-2	353	-0.57%
2019/11/25	1	30.45	4	30.93	30.75	-3	338	-0.89%
2019/11/22	0	0.00	2.1	30.68	30.35	-2.1	321	-0.65%
2019/11/21	1.3	30.55	0	0.00	30.70	1.3	308	0.42%
2019/11/20	4.8	30.55	6	30.48	30.20	-1.2	285	-0.42%
2019/11/18	5	29.62	15	29.86	29.50	-10	211	-4.73%
2019/11/08	3	24.65	0	0.00	24.65	3	97	3.08%
2019/11/06	2	24.65	0	0.00	24.75	2	99	2.00%
2019/11/04	1	24.30	1	24.50	24.75	0	102	0.00%
2019/09/03	3	23.90	0	0.00	24.00	3	294	1.02%
2019/08/20	1	24.50	0	0.00	24.50	1	304	0.33%
2019/08/13	4	24.86	0	0.00	24.80	4	311	1.28%
2019/08/06	2	26.28	0	0.00	26.20	2	320	0.62%
2019/07/30	2	27.30	0	0.00	27.30	2	362	0.55%
2019/07/23	0	0.00	10	29.10	28.30	-10	375	-2.66%
2019/07/18	0	0.00	16	27.42	27.40	-16	381	-4.20%
2019/07/09	7	25.38	0	0.00	25.30	7	468	1.50%
2019/06/11	3	25.85	3	25.95	25.65	0	1,266	0.00%
2019/05/10	0	0.00	1	22.65	22.90	-1	1,600	-0.06%
2019/05/09	1	22.80	0	0.00	22.50	1	1,590	0.06%
2019/05/07	0	0.00	2	24.95	24.95	-2	1,565	-0.13%
2019/05/06	1	24.75	0	0.00	24.80	1	1,559	0.06%
2019/04/29	0	0.00	2	26.80	25.25	-2	1,536	-0.13%
2019/04/26	2	27.20	0	0.00	27.25	2	1,521	0.13%
2019/04/23	1	28.65	0	0.00	28.60	1	1,487	0.07%
2019/04/22	0	0.00	1	30.00	29.65	-1	1,466	-0.07%
2019/04/19	0.2	28.65	0	0.00	28.65	0.2	1,398	0.02%
2019/04/16	1	29.50	0	0.00	28.95	1	1,359	0.07%
2019/04/15	0	0.00	10.2	29.45	29.40	-10.2	1,346	-0.76%
2019/04/12	0.2	29.65	2	29.05	29.80	-1.8	1,322	-0.14%
2019/04/09	2.1	29.28	7	29.38	28.85	-4.9	1,260	-0.39%
2019/04/08	4.9	30.57	2	30.50	30.00	2.9	1,238	0.24%
2019/04/03	6	30.53	2	29.33	29.15	4	1,177	0.34%
2019/04/02	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2019/04/01	14	29.18	0.1	28.75	28.75	13.9	1,090	1.27%
2019/03/29	12.1	28.96	3	28.95	29.05	9.1	969	0.94%
2019/03/22	10	26.00	0	0.00	26.00	10	745	1.34%
2019/03/20	3	26.70	3	26.87	26.50	0	680	0.00%
2019/03/19	1	25.80	0	0.00	25.75	1	597	0.17%
2019/03/14	0	0.00	3	25.62	24.90	-3	522	-0.57%
2019/03/13	4.1	27.00	3	27.12	26.75	1.1	487	0.23%
2019/03/12	0.6	26.00	0	0.00	26.15	0.6	433	0.14%
2019/03/11	4	25.10	3	25.10	25.50	1	390	0.26%
2019/03/08	2	24.93	4	25.10	25.70	-2	325	-0.62%
2019/03/07	15	23.46	13	23.52	24.25	2	227	0.88%
2019/03/06	0	0.00	1	22.45	22.05	-1	163	-0.61%
2019/03/05	1	22.75	0	0.00	22.30	1	149	0.67%
2019/03/04	1	21.90	0	0.00	22.40	1	86	1.16%
2019/02/25	2	20.10	0	0.00	20.20	2	64	3.09%
2019/02/22	2	20.00	0	0.00	20.00	2	65	3.08%
2018/12/12	0	0.00	2	20.50	20.95	-2	76	-2.62%
2018/10/11	0	0.00	5	16.70	16.45	-5	72	-6.89%
2018/10/01	1	19.05	0	0.00	19.35	1	64	1.55%
2018/09/21	2	19.05	0	0.00	19.05	2	65	3.03%
2018/08/27	1	20.00	0	0.00	20.00	1	91	1.10%
2018/08/21	0	0.00	1	18.60	18.60	-1	83	-1.20%
2018/08/13	0	0.00	1	18.50	18.30	-1	82	-1.21%