菱光 (8249)-兆豐-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	52.75	16	52.53	52.40	2	12,713	0.02%
2024/12/02	28	53.84	26	53.43	52.80	2	12,667	0.02%
2024/11/29	16	53.47	15.6	53.60	53.80	0.4	12,619	0.00%
2024/11/28	38	53.85	40	54.51	54.20	-2	12,575	-0.02%
2024/11/27	43	54.73	41	53.70	53.70	2	12,461	0.02%
2024/11/26	22	57.22	16	56.39	56.10	6	12,403	0.05%
2024/11/25	0.8	58.00	2	58.30	58.00	-1.2	12,356	-0.01%
2024/11/22	15	59.38	12	59.30	58.30	3	12,330	0.02%
2024/11/21	62	59.77	52.2	59.97	59.10	9.8	12,218	0.08%
2024/11/20	37	61.53	38	60.51	60.10	-1	12,072	-0.01%
2024/11/19	4	63.35	2.8	63.84	62.50	1.2	11,974	0.01%
2024/11/18	15	61.20	16	62.44	60.90	-1	11,779	-0.01%
2024/11/15	16	63.99	15	63.60	63.30	1	11,720	0.01%
2024/11/14	10	66.00	0	0.00	65.00	10	11,639	0.09%
2024/11/13	11	67.95	22	69.31	67.70	-11	11,556	-0.10%
2024/11/12	23	68.55	3	67.53	68.90	20	11,459	0.17%
2024/11/11	6	69.48	9	69.57	69.40	-3	11,252	-0.03%
2024/11/08	34	69.61	29	69.37	67.70	5	10,995	0.05%
2024/11/07	21	71.84	35	70.75	70.00	-14	10,833	-0.13%
2024/11/06	49	72.23	39	70.20	72.00	10	10,628	0.09%
2024/11/05	8.1	71.05	15	72.19	71.70	-6.9	9,833	-0.07%
2024/11/04	9	68.68	3	70.07	67.40	6	9,386	0.06%
2024/11/01	4	66.15	8	68.44	69.80	-4	8,788	-0.05%
2024/10/30	12.1	66.73	8	64.66	63.50	4.1	8,510	0.05%
2024/10/29	10.1	70.01	5.1	68.97	69.20	5	8,264	0.06%
2024/10/28	29	70.57	29	70.69	73.50	0	7,664	0.00%
2024/10/25	31.1	70.63	36.9	69.84	67.60	-5.8	6,844	-0.08%
2024/10/24	3	65.03	15.9	63.99	67.10	-12.9	5,937	-0.22%
2024/10/23	38.4	61.95	22	60.54	61.00	16.4	5,840	0.28%
2024/10/22	20	64.30	20	64.20	64.30	0	5,584	0.00%
2024/10/21	0	0.00	9	58.50	58.50	-9	5,534	-0.16%
2024/10/08	9	50.08	4	50.43	48.95	5	5,478	0.09%
2024/10/07	4	49.78	13	48.07	48.10	-9	5,255	-0.17%
2024/10/04	22	52.05	12	52.43	50.80	10	5,115	0.20%
2024/10/01	20	57.32	19	58.67	56.40	1	4,948	0.02%
2024/09/30	4	61.18	0	0.00	61.00	4	4,864	0.08%
2024/09/27	6	60.57	4	60.18	61.20	2	4,815	0.04%
2024/09/26	4	59.45	2	58.50	58.50	2	4,779	0.04%
2024/09/25	5	61.00	6	60.03	59.90	-1	4,751	-0.02%
2024/09/24	7	60.40	8.4	60.10	60.50	-1.4	4,720	-0.03%
2024/09/23	32	60.89	31	60.96	62.00	1	4,651	0.02%
2024/09/20	9	56.03	12	56.60	56.40	-3	4,565	-0.07%
2024/09/19	4.2	55.94	3	55.73	56.70	1.2	4,511	0.03%
2024/09/18	10.2	57.82	9	56.14	56.90	1.2	4,434	0.03%
2024/09/16	6	54.47	3	55.20	55.20	3	4,262	0.07%
2024/09/13	19	48.16	17	49.20	50.20	2	3,840	0.05%
2024/09/12	19	44.43	20	45.04	45.70	-1	3,360	-0.03%
2024/09/11	11	40.52	23	40.88	41.55	-12	2,518	-0.48%
2024/09/10	51	38.49	62	38.65	37.80	-11	2,280	-0.48%
2024/09/09	106	36.38	96	36.83	38.25	10	1,388	0.72%	大買/
2024/09/06	0	0.00	3	34.25	34.80	-3	852	-0.35%
2024/09/04	0	0.00	4	30.25	30.55	-4	731	-0.55%
2024/08/28	4	32.40	0	0.00	32.65	4	672	0.60%
2024/08/27	0	0.00	1	32.00	32.00	-1	635	-0.16%
2024/08/26	0	0.00	1	31.90	31.15	-1	605	-0.17%
2024/08/21	4	29.60	0	29.86	29.60	4	545	0.73%
2024/08/15	0	0.00	1	30.10	29.80	-1	514	-0.19%
2024/08/12	0	0.00	1	30.00	29.95	-1	445	-0.22%
2024/08/08	0	0.00	1	29.10	28.50	-1	416	-0.24%
2024/07/30	0	0.00	9	27.40	27.80	-9	359	-2.50%
2024/07/17	8	29.97	0	0.00	29.95	8	315	2.54%
2024/07/16	0	0.00	6	29.80	30.00	-6	304	-1.97%
2024/07/15	11	30.53	5	30.25	30.00	6	295	2.03%
2024/07/11	0	0.00	2	30.00	30.05	-2	227	-0.88%
2024/07/08	1	30.00	0	0.00	30.10	1	197	0.51%
2024/07/05	4	29.50	3	29.60	29.55	1	170	0.59%
2024/07/04	0	0.00	3	30.13	30.15	-3	159	-1.88%
2024/06/28	8	29.95	0	0.00	29.85	8	142	5.61%
2024/06/27	1	29.35	0	0.00	29.75	1	138	0.72%
2024/06/26	0	0.00	2	29.50	28.95	-2	136	-1.46%
2024/06/25	0	0.00	1	29.95	29.80	-1	127	-0.78%
2024/06/21	0	0.00	2	29.40	29.85	-2	117	-1.70%
2024/06/20	1	29.25	0	0.00	29.25	1	115	0.87%
2024/06/18	2	29.38	0	0.00	29.00	2	113	1.75%
2024/06/05	1	29.80	0	0.00	29.90	1	115	0.87%
2024/05/21	1	29.70	0	0.00	29.60	1	138	0.72%
2024/04/17	0	0.00	0.7	28.40	28.70	-0.7	170	-0.41%
2024/03/22	0	0.00	2.4	29.31	29.35	-2.4	164	-1.47%
2024/03/08	2	30.75	0	0.00	29.80	2	157	1.27%
2024/02/27	1	30.85	0	0.00	30.65	1	140	0.71%
2024/02/26	2	31.15	0	0.00	31.00	2	139	1.44%
2024/02/23	1	31.30	0	0.00	31.15	1	138	0.72%
2024/02/22	2	31.63	0	0.00	31.10	2	135	1.48%
2024/02/21	0	0.00	2	31.85	32.55	-2	117	-1.70%
2024/02/20	0	0.00	1	30.65	30.85	-1	89	-1.11%
2024/02/19	0	0.00	2	29.60	30.05	-2	79	-2.50%
2023/12/18	0	0.00	2	30.05	29.85	-2	93	-2.15%
2023/12/15	0	0.00	1	30.00	30.20	-1	95	-1.05%
2023/12/13	0	0.00	5	29.35	29.40	-5	85	-5.87%
2023/12/04	1	29.50	0	0.00	29.35	1	92	1.09%
2023/12/01	0	0.00	2	29.25	29.40	-2	91	-2.18%
2023/11/15	3	28.80	0	0.00	28.75	3	97	3.07%
2023/11/09	2	29.65	0	0.00	29.45	2	98	2.03%
2023/10/05	0	0.00	1	29.45	29.45	-1	372	-0.27%
2023/09/11	1	28.60	0	0.00	28.60	1	510	0.20%
2023/09/07	0	0.00	1	30.70	30.10	-1	509	-0.20%
2023/08/31	1	29.40	0	0.00	29.45	1	510	0.20%
2023/08/17	1	29.30	0	0.00	29.20	1	564	0.18%
2023/08/14	3	28.80	1	29.00	28.80	2	568	0.35%
2023/08/11	1	30.00	0	0.00	29.80	1	561	0.18%
2023/08/10	1	30.00	1	29.55	29.90	0	560	0.00%
2023/08/09	1	31.50	0	0.00	30.95	1	551	0.18%
2023/08/08	1	33.45	0	0.00	33.45	1	532	0.19%
2023/08/01	0	0.00	1	34.30	33.10	-1	505	-0.20%
2023/07/31	0	0.00	1	32.80	33.00	-1	492	-0.20%
2023/07/28	4	34.16	3	33.50	33.50	1	486	0.21%
2023/07/26	2	35.70	0	0.00	34.15	2	465	0.43%
2023/07/24	1	35.10	1	33.50	33.00	0	421	0.00%
2023/07/20	1	32.20	1	32.60	32.20	0	378	0.00%
2023/07/19	1	33.30	0	0.00	32.20	1	374	0.27%
2023/06/27	0	0.00	0	31.10	30.75	0	412	0.00%
2023/06/26	0	0.00	1	31.60	31.10	-1	440	-0.23%
2023/06/21	0	0.00	1	31.90	31.75	-1	465	-0.21%
2023/06/20	2	31.20	0	0.00	31.40	2	448	0.45%
2023/06/14	0	0.00	2	30.10	29.95	-2	439	-0.46%
2023/06/09	0	0.00	1	30.75	30.25	-1	457	-0.22%
2023/06/08	0	0.00	1	30.70	30.30	-1	483	-0.21%
2023/06/07	0	0.00	2	30.60	30.40	-2	486	-0.41%
2023/05/31	4	29.95	5	30.00	30.00	-1	497	-0.20%
2023/05/30	5	31.85	30	32.00	31.85	-25	505	-4.95%
2023/05/26	4	31.05	0	0.00	31.05	4	508	0.79%
2023/05/24	0	0.00	3	30.63	30.65	-3	494	-0.61%
2023/05/23	0	0.00	40	30.88	30.75	-40	494	-8.09%
2023/05/18	0	0.00	65	30.25	30.40	-65	491	-13.21%
2023/05/11	45	28.90	2	28.90	28.90	43	507	8.48%
2023/05/10	10	29.55	0	0.00	29.35	10	504	1.98%
2023/05/09	20	30.24	0	0.00	30.05	20	501	3.98%
2023/05/08	1	30.30	0	0.00	30.65	1	511	0.20%
2023/05/02	1	30.50	0	0.00	30.35	1	522	0.19%
2023/04/25	60	29.68	1	29.80	29.60	59	551	10.70%
2023/04/24	2	30.30	0	0.00	30.00	2	561	0.36%
2023/04/17	0	0.00	1	32.25	32.70	-1	692	-0.14%
2023/04/13	6	31.78	11	31.80	31.75	-5	672	-0.74%
2023/04/12	5	31.45	0	0.00	31.90	5	656	0.76%
2023/03/29	0	0.00	1	31.65	31.60	-1	586	-0.17%
2023/03/24	0	0.00	3	30.83	30.55	-3	543	-0.55%
2023/03/23	0	0.00	2	29.23	29.40	-2	526	-0.38%
2023/03/21	0	28.90	0	0.00	28.70	0	537	0.00%
2023/03/17	1	28.20	0	0.00	28.30	1	586	0.17%
2023/03/16	1	27.85	0	0.00	27.90	1	589	0.17%
2023/03/15	2	28.75	0	0.00	28.30	2	591	0.34%
2023/03/13	1	30.70	4	30.20	29.85	-3	587	-0.51%
2023/03/06	0	0.00	1	29.25	29.25	-1	574	-0.17%
2023/03/03	0	0.00	1	29.30	29.05	-1	585	-0.17%
2023/03/02	0	0.00	1	29.10	29.25	-1	588	-0.17%
2023/02/22	1	27.55	1	27.30	27.55	0	635	0.00%
2023/02/17	1	27.30	0	0.00	27.20	1	721	0.14%
2023/02/14	1	27.30	0	0.00	27.35	1	909	0.11%
2023/02/10	1	28.10	0	0.00	27.90	1	942	0.11%
2023/02/09	2	28.90	0	0.00	28.60	2	1,009	0.20%
2023/02/07	1	28.70	0	0.00	28.75	1	1,090	0.09%
2023/02/03	0	0.00	1	29.40	29.40	-1	1,076	-0.09%
2023/01/17	2	28.10	0	0.00	28.10	2	1,052	0.19%
2023/01/16	2	28.65	0	0.00	28.00	2	1,048	0.19%
2023/01/13	0	0.00	3	28.83	28.35	-3	1,039	-0.29%
2023/01/12	0	0.00	2	29.98	29.70	-2	1,020	-0.20%
2023/01/10	10	31.78	18	31.97	29.80	-8	971	-0.82%
2023/01/09	0	0.00	3	29.00	29.35	-3	868	-0.35%
2022/12/28	2	27.23	0	0.00	26.95	2	835	0.24%
2022/12/20	2	27.25	0	0.00	27.00	2	829	0.24%
2022/12/19	0	0.00	0	28.25	27.80	0	823	0.00%
2022/12/16	0	0.00	2	29.00	28.60	-2	816	-0.24%
2022/12/15	1	28.40	0	0.00	29.20	1	799	0.13%
2022/12/14	2	28.40	0	0.00	28.10	2	786	0.25%
2022/12/12	9	28.57	1	28.20	28.05	8	765	1.04%
2022/12/09	0	0.00	1	26.80	26.50	-1	720	-0.14%
2022/12/08	2	26.65	0	0.00	26.95	2	713	0.28%
2022/11/28	0	0.00	1	27.10	27.20	-1	658	-0.15%
2022/11/25	0	0.00	1	27.05	26.80	-1	651	-0.15%
2022/11/22	1	28.55	0	0.00	28.40	1	616	0.16%
2022/11/17	1	28.40	0	0.00	28.50	1	534	0.19%
2022/11/16	0	28.25	5	28.70	28.25	-5	515	-0.97%
2022/11/14	1	28.80	1	29.20	29.25	0	444	0.00%
2022/11/11	0	0.00	1	27.25	26.60	-1	334	-0.30%
2022/11/08	0	0.00	5	27.10	25.30	-5	240	-2.08%
2022/11/07	5	26.45	0	0.00	26.15	5	209	2.38%
2022/11/04	0	0.00	1	25.45	26.20	-1	135	-0.74%
2022/10/25	0	21.20	0	0.00	21.30	0	49	0.00%
2022/10/14	0	0.00	1	21.05	21.00	-1	52	-1.92%
2022/09/08	0	0.00	1	21.90	22.10	-1	47	-2.10%
2022/08/24	0	0.00	1	22.15	22.15	-1	55	-1.79%
2022/06/14	2	22.30	0	0.00	22.35	2	59	3.36%
2022/06/02	0	0.00	1	23.30	23.25	-1	59	-1.69%
2022/05/30	0	0.00	1	22.45	22.15	-1	56	-1.77%
2022/05/18	1	21.75	0	0.00	21.85	1	58	1.71%
2022/05/11	0	0.00	2	21.45	21.30	-2	60	-3.33%
2022/05/04	0	0.00	1	21.35	21.30	-1	62	-1.60%
2022/04/27	1	20.30	0	0.00	20.25	1	62	1.59%
2022/04/08	1	22.25	0	0.00	22.25	1	78	1.28%
2022/04/01	0	0.00	2	22.35	22.35	-2	83	-2.42%
2022/03/24	2	23.05	0	0.00	23.00	2	92	2.17%
2022/03/14	0	0.00	1	22.65	22.70	-1	102	-0.97%
2022/03/10	0	0.00	3	22.65	22.55	-3	106	-2.82%
2022/03/04	0	0.00	3	23.30	23.40	-3	105	-2.85%
2022/03/02	0	0.00	6	23.30	23.40	-6	112	-5.32%
2022/02/24	0	0.00	2	23.20	23.20	-2	120	-1.66%
2022/01/24	0	0.00	3	23.22	23.30	-3	210	-1.43%
2021/12/29	1	25.35	0	0.00	25.35	1	259	0.39%
2021/12/23	1	24.80	0	0.00	24.80	1	267	0.37%
2021/12/17	1	24.45	0	0.00	24.45	1	292	0.34%
2021/12/16	1	24.45	0	0.00	24.45	1	295	0.34%
2021/11/17	1	26.90	0	0.00	27.05	1	776	0.13%
2021/11/15	2	26.60	0	0.00	26.50	2	787	0.25%
2021/10/21	1	26.50	0	0.00	26.20	1	1,247	0.08%
2021/10/07	1	26.20	3	26.08	26.30	-2	1,494	-0.13%
2021/10/01	0	0.00	1	25.45	25.30	-1	1,556	-0.06%
2021/09/30	4	25.73	0	0.00	25.80	4	1,575	0.25%
2021/09/16	1	28.60	0	0.00	28.40	1	1,795	0.06%
2021/09/02	1	31.55	6	32.58	31.75	-5	2,008	-0.25%
2021/09/01	4	31.40	24	31.62	31.85	-20	1,973	-1.01%
2021/08/30	1	29.55	4	30.45	29.40	-3	1,924	-0.16%
2021/08/27	20	31.33	0	0.00	29.25	20	1,898	1.05%
2021/08/26	4	29.85	5.7	31.24	32.00	-1.7	1,832	-0.09%
2021/08/25	0	0.00	2.3	28.92	29.10	-2.3	1,758	-0.13%
2021/08/24	0	0.00	97	28.68	28.70	-97	1,742	-5.57%
2021/08/19	1	28.65	0	0.00	28.55	1	1,710	0.06%
2021/08/18	0	0.00	14	28.71	28.70	-14	1,702	-0.82%
2021/08/16	1	28.70	0	0.00	28.70	1	1,664	0.06%
2021/08/13	0	0.00	5	28.31	28.80	-5	1,631	-0.31%
2021/08/11	2	28.08	0	0.00	28.15	2	1,591	0.13%
2021/08/10	10	28.05	0	0.00	27.95	10	1,567	0.64%
2021/07/26	4	29.15	5	29.63	29.95	-1	1,318	-0.08%
2021/07/23	4	28.83	0	0.00	28.85	4	1,237	0.32%
2021/07/13	2	28.70	4	28.70	28.65	-2	1,351	-0.15%
2021/07/09	5	28.70	0	0.00	28.70	5	1,321	0.38%
2021/07/05	1	28.80	0	0.00	29.00	1	1,293	0.08%
2021/07/01	0	0.00	7	28.55	28.55	-7	1,248	-0.56%
2021/06/30	0	0.00	11	28.50	28.55	-11	1,241	-0.89%
2021/06/29	0	0.00	15	28.55	28.60	-15	1,218	-1.23%
2021/06/28	33	28.55	0	0.00	28.60	33	1,195	2.76%
2021/06/23	1	28.45	26.1	28.49	28.45	-25.1	1,113	-2.25%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/21	0	0.00	2	24.55	24.30	-2	958	-0.21%
2021/06/17	1	24.00	0	0.00	24.15	1	955	0.10%
2021/06/16	0	0.00	2	24.75	24.25	-2	955	-0.21%
2021/06/08	0	0.00	0	22.30	22.15	0	986	0.00%
2021/05/31	0	0.00	1	22.10	22.00	-1	1,003	-0.10%
2021/05/27	0	0.00	1	21.55	21.45	-1	1,010	-0.10%
2021/05/21	0	0.00	1	21.50	21.60	-1	1,022	-0.10%
2021/05/19	1	21.40	0	0.00	21.35	1	1,025	0.10%
2021/05/18	2	20.85	0	0.00	21.45	2	1,030	0.19%
2021/05/11	2	23.00	1	23.80	23.10	1	984	0.10%
2021/05/04	2	23.95	0	0.00	23.15	2	953	0.21%
2021/04/29	3	25.20	1	25.15	24.90	2	911	0.22%
2021/04/28	2	26.00	3	26.10	26.00	-1	875	-0.11%
2021/04/27	3	25.27	1	25.30	25.20	2	845	0.24%
2021/04/26	0	0.00	1	25.15	25.20	-1	826	-0.12%
2021/04/23	0	0.00	1	25.15	25.10	-1	801	-0.12%
2021/04/22	0	0.00	2	25.65	24.65	-2	786	-0.25%
2021/04/21	1	25.00	0	0.00	25.85	1	711	0.14%
2021/04/20	0	0.00	1	25.50	25.45	-1	681	-0.15%
2021/04/19	2	24.30	0	0.00	24.40	2	654	0.31%
2021/04/16	10	24.15	0	0.00	24.20	10	643	1.55%
2021/04/12	1	24.40	0	0.00	24.45	1	616	0.16%
2021/04/06	0	0.00	1	23.85	23.95	-1	568	-0.18%
2021/03/25	0	0.00	2	22.55	22.75	-2	525	-0.38%
2021/03/19	2	21.90	0	0.00	21.85	2	496	0.40%
2021/03/18	0	0.00	8	22.15	21.95	-8	497	-1.61%
2021/03/17	4	22.41	6	22.27	22.15	-2	487	-0.41%
2021/03/16	2	21.90	0	0.00	21.85	2	458	0.44%
2021/03/15	5	21.30	1	21.25	21.40	4	443	0.90%
2021/02/22	0	20.20	0	0.00	20.15	0	425	0.00%
2021/01/27	1	19.20	0	0.00	19.05	1	442	0.23%
2021/01/14	1	19.35	0	0.00	19.40	1	427	0.23%
2020/12/30	0	0.00	20	19.80	19.90	-20	387	-5.16%
2020/12/15	1	19.95	0	0.00	19.60	1	329	0.30%
2020/12/10	1	18.95	0	0.00	18.90	1	281	0.36%
2020/12/08	0	0.00	11	19.30	19.25	-11	273	-4.02%
2020/11/18	2	18.30	0	0.00	18.40	2	209	0.95%
2020/11/13	0	0.00	0.5	18.10	18.20	-0.5	195	-0.26%
2020/11/12	0.5	18.05	1	18.15	18.15	-0.5	194	-0.26%
2020/10/27	0	0.00	15	17.25	17.30	-15	175	-8.54%
2020/10/08	0	0.00	1	16.95	17.10	-1	211	-0.47%
2020/10/05	0	0.00	1	16.85	16.85	-1	232	-0.43%
2020/09/29	0	0.00	2	16.80	16.75	-2	275	-0.72%
2020/08/20	1	17.00	0	0.00	16.85	1	484	0.21%
2020/07/29	2	16.60	14	16.60	16.55	-12	457	-2.62%
2020/07/28	0	0.00	2	16.40	16.30	-2	455	-0.44%
2020/07/24	11	17.05	0	0.00	16.90	11	454	2.42%
2020/07/22	4	17.10	0	0.00	17.20	4	451	0.89%
2020/07/14	0	0.00	1	17.40	17.40	-1	431	-0.23%
2020/07/13	1	17.95	0	0.00	17.75	1	426	0.23%
2020/07/09	0	0.00	5	18.30	18.20	-5	416	-1.20%
2020/07/08	5	19.40	13	19.25	19.40	-8	399	-2.00%
2020/07/03	3	19.03	0	0.00	19.05	3	326	0.92%
2020/06/12	5	18.05	0	0.00	18.00	5	188	2.65%
2020/06/09	5	18.80	0	0.00	18.75	5	189	2.64%
2020/05/29	1	18.45	0	0.00	18.40	1	185	0.54%
2020/05/21	0	0.00	2	18.40	18.50	-2	187	-1.07%
2020/05/19	20	18.30	0	0.00	18.40	20	187	10.68%
2020/04/14	0	0.00	3	17.90	18.05	-3	281	-1.07%
2020/04/08	0	0.00	2	18.10	18.10	-2	297	-0.67%
2020/03/31	13	17.15	0	0.00	17.05	13	375	3.47%
2020/03/20	0	0.00	2	16.20	16.10	-2	367	-0.54%
2020/03/19	2	15.05	0	0.00	14.90	2	363	0.55%
2020/03/17	5	16.65	0	0.00	16.60	5	353	1.42%
2020/03/13	5	17.05	7	17.51	17.90	-2	347	-0.58%
2020/03/02	0	0.00	10	20.85	20.90	-10	318	-3.14%
2020/01/20	8	22.90	0	0.00	22.95	8	267	2.99%
2020/01/17	13	22.85	11	23.00	22.90	2	265	0.75%
2020/01/14	13	23.67	22	23.53	23.10	-9	258	-3.48%
2020/01/13	5	22.45	0	0.00	22.55	5	244	2.05%
2020/01/10	15	22.57	0	0.00	22.60	15	239	6.25%
2020/01/08	0	0.00	19	24.15	23.20	-19	227	-8.36%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	8	23.53	0	0.00	23.55	8	174	4.58%
2019/12/30	5	23.90	5	24.00	24.40	0	153	0.00%
2019/12/27	0	0.00	14	22.35	22.25	-14	97	-14.31%
2019/12/17	0	0.00	1	22.20	21.95	-1	85	-1.16%
2019/12/04	5	21.65	0	0.00	21.80	5	79	6.31%
2019/12/03	5	21.60	0	0.00	21.70	5	77	6.43%
2019/11/29	3	21.62	0	0.00	21.85	3	78	3.82%
2019/11/21	2	21.55	0	0.00	21.60	2	78	2.55%
2019/11/18	0	0.00	1	21.95	21.95	-1	76	-1.30%
2019/08/23	0	0.00	2	21.60	21.60	-2	102	-1.96%
2019/08/07	19	21.00	0	0.00	20.90	19	102	18.50%
2019/07/19	1	21.65	0	0.00	21.65	1	101	0.98%
2019/07/17	0	0.00	8	23.20	23.15	-8	95	-8.38%
2019/04/11	0	0.00	1	22.50	22.45	-1	94	-1.06%
2019/04/09	0	22.90	0	0.00	23.00	0	90	0.00%
2019/04/08	1	23.10	0	0.00	23.10	1	87	1.14%
2019/03/22	0	0.00	2	22.20	22.20	-2	66	-2.99%
2019/02/15	0	0.00	2	21.53	21.50	-2	52	-3.82%
2019/02/12	2	20.95	0	0.00	20.95	2	47	4.20%
2018/11/23	0	0.00	3	19.15	19.15	-3	74	-4.03%
2018/10/19	5	18.29	0	0.00	18.35	5	98	5.07%
2018/10/17	3	18.50	0	0.00	18.50	3	100	2.99%
2018/09/27	2	21.60	0	0.00	21.40	2	150	1.33%
2018/09/19	1	21.55	0	0.00	21.65	1	156	0.64%
2018/07/18	2	24.70	0	0.00	24.60	2	366	0.55%
2018/07/03	0	0.00	2	24.48	24.35	-2	373	-0.53%
2018/06/14	0	0.00	0.3	26.10	26.05	-0.3	435	-0.07%
2018/06/12	1	25.00	0	0.00	26.20	1	416	0.24%
2018/06/11	1	25.20	1	25.25	25.55	0	360	0.00%
2018/05/14	2	22.80	0	0.00	23.05	2	433	0.46%
2018/05/02	0	0.00	1	23.60	23.70	-1	457	-0.22%
2018/04/26	0.1	23.70	0	0.00	23.80	0.1	462	0.02%
2018/04/16	0	0.00	4	26.15	26.15	-4	479	-0.83%
2018/04/02	2	27.25	0	0.00	27.30	2	504	0.40%
2018/03/30	4	27.55	2	27.70	27.25	2	496	0.40%
2018/03/29	2	27.00	0	0.00	27.05	2	471	0.42%
2018/03/22	0	0.00	6	26.60	26.10	-6	473	-1.27%
2018/03/12	1	26.15	0	0.00	26.40	1	458	0.22%
2018/03/08	1	26.95	0	0.00	26.60	1	469	0.21%
2018/01/31	0	0.00	8	25.88	25.95	-8	813	-0.98%
2018/01/04	0	0.00	2	26.60	26.75	-2	1,266	-0.16%