盛弘 (8403)-兆豐-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.80	2	28.99	28.75	-1	130	-0.77%
2024/11/21	2	28.58	2	28.78	28.55	0	132	0.00%
2024/11/20	1	28.55	1	28.65	28.45	0	133	0.00%
2024/11/19	1	28.65	1	28.85	28.50	0	136	0.00%
2024/11/18	3	28.30	3.4	28.52	28.35	-0.4	137	-0.31%
2024/11/15	1	28.70	1	28.83	28.60	0	134	0.00%
2024/11/14	0	0.00	0.1	29.55	28.80	-0.1	133	-0.07%
2024/11/12	3	29.57	3	29.84	29.40	0	131	0.00%
2024/11/11	0	0.00	1	30.05	29.95	-1	129	-0.75%
2024/11/06	0	0.00	0.3	30.20	29.90	-0.3	124	-0.21%
2024/10/25	0	0.00	0.2	30.30	30.05	-0.2	150	-0.16%
2024/10/21	1	30.20	1	30.43	30.15	0	165	0.00%
2024/10/16	0	0.00	0	30.10	30.15	0	171	-0.02%
2024/10/14	0	0.00	0	30.20	30.00	0	172	-0.01%
2024/10/09	0	0.00	0.3	30.15	29.95	-0.3	172	-0.17%
2024/10/08	1	29.95	1.7	30.16	30.00	-0.7	173	-0.38%
2024/10/01	1	30.10	1	30.39	30.30	0	184	0.00%
2024/09/30	1	30.35	0.5	30.65	30.30	0.5	186	0.27%
2024/09/27	0	0.00	0.6	30.54	30.50	-0.6	188	-0.31%
2024/09/20	1	30.20	1	30.40	30.20	0	222	0.00%
2024/09/06	0	0.00	1.1	30.10	30.10	-1.1	311	-0.34%
2024/09/05	1	30.20	1	30.48	30.05	0	315	0.00%
2024/09/04	2	30.20	2	30.50	30.15	0	321	0.00%
2024/08/28	0.1	30.85	0.1	31.80	30.65	0	324	0.00%
2024/08/27	1	30.70	1	30.90	30.65	0	325	0.00%
2024/08/15	0	0.00	2	31.78	31.80	-2	324	-0.62%
2024/08/12	0	0.00	1	31.10	31.00	-1	324	-0.31%
2024/08/07	0	0.00	1.8	30.33	30.20	-1.8	331	-0.53%
2024/08/06	2	29.18	4.4	29.32	29.20	-2.4	328	-0.74%
2024/08/05	12	29.60	15	29.83	29.05	-3	325	-0.92%
2024/08/02	1	31.30	1.4	31.50	31.15	-0.4	311	-0.12%
2024/08/01	1	31.50	0.6	31.67	31.50	0.4	311	0.12%
2024/07/31	0	0.00	1	31.70	31.50	-1	311	-0.32%
2024/07/30	0	0.00	1	31.20	31.50	-1	315	-0.32%
2024/07/29	4	31.26	3	31.38	31.00	1	321	0.31%
2024/07/26	1	31.25	2.1	31.28	31.40	-1.1	324	-0.32%
2024/07/23	3	31.77	1	32.00	31.75	2	320	0.62%
2024/07/22	0	0.00	1	31.91	31.70	-1	320	-0.31%
2024/07/19	4	32.34	4	32.55	32.20	0	316	0.00%
2024/07/16	1	32.45	1	32.67	32.50	0	309	0.00%
2024/07/12	0	0.00	0.5	32.62	32.60	-0.5	320	-0.16%
2024/07/11	0	0.00	0.5	32.65	32.45	-0.5	319	-0.16%
2024/07/09	2	32.30	2	32.51	32.35	0	325	0.00%
2024/07/05	1	33.15	1	33.35	33.30	0	317	0.00%
2024/07/02	1	33.50	3	33.57	33.40	-2	313	-0.64%
2024/06/28	1	33.55	1	33.75	33.90	0	305	0.00%
2024/06/26	2	33.65	0	0.00	33.65	2	288	0.69%
2024/06/25	1	32.95	1	33.23	33.10	0	283	0.00%
2024/06/18	1	33.40	2	33.23	33.40	-1	256	-0.39%
2024/06/17	0	0.00	0.1	32.55	32.75	-0.1	224	-0.05%
2024/06/14	1	32.10	5.3	32.05	32.10	-4.3	212	-2.00%
2024/06/12	1	32.15	1	32.35	32.05	0	212	0.00%
2024/06/04	0.3	32.00	0	0.00	31.90	0.3	209	0.12%
2024/05/31	1	31.75	1	31.95	31.75	0	215	0.00%
2024/05/30	0	0.00	1	31.75	31.65	-1	216	-0.46%
2024/05/29	0	0.00	0.3	31.80	31.65	-0.3	218	-0.11%
2024/05/21	1	32.15	1	32.34	32.10	0	219	0.00%
2024/05/15	1	31.95	1	32.19	31.90	0	218	0.00%
2024/05/14	1	32.30	1.1	32.49	32.30	-0.1	220	-0.04%
2024/05/08	0	0.00	1	32.10	32.10	-1	218	-0.46%
2024/05/07	1	31.85	0	0.00	32.00	1	218	0.46%
2024/05/02	0	0.00	1	32.55	32.80	-1	213	-0.47%
2024/04/30	2.3	32.16	2	32.38	32.05	0.3	209	0.16%
2024/04/29	0	0.00	1.3	31.73	31.70	-1.3	203	-0.65%
2024/04/26	2	31.55	0	0.00	31.40	2	206	0.97%
2024/04/23	1	31.15	1	31.36	31.25	0	206	0.00%
2024/04/19	2	31.78	2	32.01	31.35	0	207	0.00%
2024/04/17	1	30.60	1.2	31.05	31.10	-0.2	200	-0.10%
2024/04/16	3	30.68	4	30.90	30.65	-1	201	-0.50%
2024/04/15	1	31.40	1	31.61	31.30	0	198	0.00%
2024/04/11	1	31.60	0	0.00	31.50	1	199	0.50%
2024/04/10	0	0.00	1	31.85	32.05	-1	200	-0.50%
2024/04/08	1	31.25	1	31.46	31.40	0	203	0.00%
2024/04/03	1	31.35	1.1	31.56	31.40	-0.1	204	-0.03%
2024/04/02	0	0.00	1	31.70	31.55	-1	203	-0.49%
2024/03/27	1	31.35	1	31.60	31.45	0	201	0.00%
2024/03/26	1	31.20	1	31.40	31.30	0	202	0.00%
2024/03/20	1	31.30	1	31.50	31.20	0	202	0.00%
2024/03/19	1	31.15	1	31.35	31.15	0	202	0.00%
2024/03/13	1	31.80	0	0.00	31.60	1	199	0.50%
2024/03/11	1	31.35	1	31.43	31.40	0	200	0.00%
2024/03/07	0	0.00	5.3	32.37	31.90	-5.3	202	-2.59%
2024/03/06	1	31.65	1	31.85	31.60	0	204	0.00%
2024/03/04	1	31.85	1	32.06	31.75	0	204	0.00%
2024/02/27	5	31.98	5	32.20	32.00	0	217	0.00%
2024/02/26	1	31.50	1	31.74	31.75	0	214	0.00%
2024/02/23	0.1	32.00	0.1	31.90	31.70	0	212	0.00%
2024/02/22	0	0.00	0.5	31.94	31.75	-0.5	211	-0.24%
2024/02/21	0	0.00	0.5	32.10	31.85	-0.5	211	-0.24%
2024/02/16	0	0.00	0.9	31.97	32.15	-0.9	211	-0.44%
2024/02/15	3	31.52	1.1	31.67	31.50	1.9	212	0.91%
2024/01/30	0	0.00	2	32.45	32.45	-2	210	-0.95%
2024/01/16	0	0.00	0.2	32.80	32.50	-0.2	207	-0.09%
2024/01/15	0	0.00	0.5	32.72	32.60	-0.5	207	-0.23%
2024/01/12	1	32.45	2.3	32.76	32.40	-1.3	208	-0.64%
2024/01/11	3	32.42	1	32.50	32.50	2	207	0.97%
2024/01/09	1	32.60	0	0.00	32.65	1	203	0.49%
2024/01/03	1	33.50	1	33.75	33.55	0	198	0.00%
2024/01/02	1	33.10	1	33.30	33.20	0	193	0.00%
2023/12/28	0	0.00	1	32.97	32.90	-1	192	-0.52%
2023/12/27	0	0.00	0.5	33.21	33.00	-0.5	196	-0.25%
2023/12/25	0	0.00	0.5	33.21	32.95	-0.5	210	-0.24%
2023/12/18	1	32.90	0	0.00	32.85	1	203	0.49%
2023/12/15	0	0.00	0.2	32.88	33.05	-0.2	203	-0.10%
2023/12/14	1	32.65	0.8	32.85	32.65	0.2	202	0.10%
2023/12/08	1	33.10	0	0.00	33.00	1	206	0.48%
2023/11/28	1	33.20	0	0.00	33.15	1	201	0.50%
2023/11/27	0	0.00	1	33.00	33.30	-1	198	-0.50%
2023/11/15	1	32.00	1	32.20	31.95	0	218	0.00%
2023/11/13	2	32.10	2	32.33	32.25	0	223	0.00%
2023/10/27	1	32.65	1	32.95	32.65	0	343	0.00%
2023/10/24	1	32.40	1	32.60	32.50	0	397	0.00%
2023/10/23	1	32.25	2	32.38	32.25	-1	434	-0.23%
2023/10/20	0	0.00	1	32.15	32.30	-1	508	-0.20%
2023/10/05	0	0.00	0	33.40	33.15	0	930	0.00%
2023/10/04	0	0.00	0.3	33.55	33.25	-0.3	945	-0.03%
2023/10/03	0	0.00	0.7	33.79	33.65	-0.7	952	-0.07%
2023/09/25	0	0.00	1	32.90	33.10	-1	1,015	-0.10%
2023/09/15	1	32.70	0.2	33.08	32.50	0.8	1,356	0.06%
2023/09/14	0	0.00	0.4	33.20	33.00	-0.4	1,363	-0.03%
2023/09/11	2	32.08	0	0.00	31.90	2	1,407	0.14%
2023/09/06	2	33.03	2.4	33.20	33.05	-0.4	1,449	-0.02%
2023/09/05	1	33.40	0	0.00	33.45	1	1,479	0.07%
2023/08/30	0	0.00	0.4	33.36	33.40	-0.4	1,750	-0.02%
2023/08/29	0	0.00	0.4	33.31	33.00	-0.4	1,772	-0.02%
2023/08/28	0	0.00	0.2	35.15	35.05	-0.2	1,778	-0.01%
2023/08/18	1	35.05	1	35.25	35.25	0	1,839	0.00%
2023/08/17	0	0.00	1	35.50	35.70	-1	1,854	-0.05%
2023/08/15	2	35.10	1	34.90	35.45	1	1,899	0.05%
2023/08/14	1	34.80	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.40	0	0.00	35.40	1	1,928	0.05%
2023/08/10	1	36.30	0	0.00	35.95	1	1,939	0.05%
2023/08/08	1	37.20	0	0.00	37.15	1	2,072	0.05%
2023/08/04	0	0.00	3	37.50	37.90	-3	2,220	-0.14%
2023/07/28	1	39.15	0	0.00	38.60	1	2,991	0.03%
2023/07/27	1	39.30	1	39.55	39.45	0	3,079	0.00%
2023/07/26	2	39.85	0	0.00	39.50	2	3,311	0.06%
2023/07/25	0	0.00	7	40.88	40.60	-7	3,482	-0.20%
2023/07/24	16	39.93	0	0.00	39.60	16	3,536	0.45%
2023/07/21	1	39.65	0	0.00	39.40	1	3,499	0.03%
2023/07/20	2	40.20	1	40.55	40.10	1	3,485	0.03%
2023/07/19	2	40.68	9	40.67	40.85	-7	3,436	-0.20%
2023/07/18	1	39.30	0	0.00	38.75	1	3,349	0.03%
2023/07/14	0	0.00	6	38.63	39.60	-6	3,337	-0.18%
2023/07/13	0	0.00	1	37.65	37.55	-1	3,305	-0.03%
2023/07/06	1	39.60	3	39.77	39.00	-2	3,287	-0.06%
2023/07/05	0	0.00	3	39.32	39.25	-3	3,276	-0.09%
2023/07/04	1	39.20	0	0.00	39.20	1	3,282	0.03%
2023/07/03	2	39.45	15	39.50	39.40	-13	3,280	-0.40%
2023/06/30	1	39.95	3	40.88	39.95	-2	3,260	-0.06%
2023/06/29	7.1	40.85	5	40.50	40.75	2.1	3,219	0.07%
2023/06/28	2	39.03	6	39.24	38.95	-4	3,102	-0.13%
2023/06/27	7	39.59	3	39.58	39.40	4	3,073	0.13%
2023/06/26	1	38.40	2	38.45	38.35	-1	2,970	-0.03%
2023/06/20	1	37.85	1	38.30	37.85	0	2,954	0.00%
2023/06/19	1	37.95	0	0.00	38.00	1	2,945	0.03%
2023/06/16	1	38.15	1	38.35	38.15	0	2,939	0.00%
2023/06/15	52	37.90	1	38.04	38.00	51	2,930	1.74%
2023/06/14	1	38.30	1	38.35	38.40	0	2,902	0.00%
2023/06/09	2	38.80	0	0.00	38.20	2	2,872	0.07%
2023/06/07	2	39.55	3	39.28	39.70	-1	2,835	-0.04%
2023/06/06	18	39.03	1	38.50	39.55	17	2,778	0.61%
2023/06/05	2	37.00	0	0.00	37.55	2	2,634	0.08%
2023/06/02	0	0.00	0.5	37.01	36.50	-0.5	2,610	-0.02%
2023/05/31	1	35.85	0	0.00	35.85	1	2,587	0.04%
2023/05/26	1.2	36.63	0.2	36.70	36.10	1	2,584	0.04%
2023/05/25	0	0.00	0.3	37.35	37.00	-0.3	2,563	-0.01%
2023/05/24	0	0.00	0.2	37.29	37.40	-0.2	2,553	-0.01%
2023/05/23	2	36.75	0.2	36.95	37.10	1.8	2,542	0.07%
2023/05/22	2	36.08	1.2	36.46	36.45	0.8	2,530	0.03%
2023/05/19	9	36.42	8.6	36.34	36.00	0.4	2,514	0.02%
2023/05/18	1	37.00	0	0.00	36.80	1	2,494	0.04%
2023/05/17	2	36.60	1	36.65	36.70	1	2,476	0.04%
2023/05/12	2	37.40	0	0.00	37.35	2	2,375	0.08%
2023/05/11	6	39.56	6	40.07	39.15	0	2,275	0.00%
2023/05/10	5	43.90	3	43.50	43.50	2	2,163	0.09%
2023/05/09	2	44.85	8	45.57	44.30	-6	2,120	-0.28%
2023/05/08	1	44.50	0	0.00	45.30	1	1,975	0.05%
2023/05/05	6	44.75	2	44.28	45.00	4	1,811	0.22%
2023/05/04	5	42.06	10	43.56	45.00	-5	1,569	-0.32%
2023/05/03	7	40.30	1	40.85	40.95	6	1,318	0.46%
2023/05/02	13	40.77	7	40.74	40.00	6	1,210	0.50%
2023/04/28	3	39.50	5	40.07	40.60	-2	967	-0.21%
2023/04/27	10.2	37.10	15	36.74	36.95	-4.9	783	-0.62%
2023/04/26	7	34.29	3.2	34.27	34.35	3.9	658	0.58%
2023/04/25	1	35.95	1	36.30	35.40	0	626	0.00%
2023/04/24	7	35.76	0	0.00	35.60	7	608	1.15%
2023/04/21	2	35.45	4	35.48	35.25	-2	593	-0.34%
2023/04/20	0	0.00	1	36.20	35.10	-1	573	-0.17%
2023/04/18	1	34.60	1	34.80	34.50	0	522	0.00%
2023/04/17	1	35.05	1	35.05	34.90	0	515	0.00%
2023/04/10	0	34.75	0	0.00	35.00	0	502	0.00%
2023/04/07	0	0.00	0.3	34.70	34.75	-0.3	506	-0.06%
2023/04/06	0	0.00	1	34.35	34.75	-1	518	-0.19%
2023/03/31	1	33.35	0	0.00	33.50	1	513	0.19%
2023/03/27	1	32.90	1	33.25	33.40	0	596	0.00%
2023/03/24	1	33.95	1	34.15	34.25	0	590	0.00%
2023/03/14	3	33.73	2	33.89	33.50	1	777	0.13%
2023/03/13	0	0.00	1	34.15	34.10	-1	777	-0.13%
2023/03/06	0	0.00	1	35.95	35.85	-1	763	-0.13%
2023/02/24	0	0.00	0.1	34.80	35.05	-0.1	762	-0.01%
2023/02/20	1	34.75	0	0.00	34.65	1	786	0.13%
2023/02/17	1	34.80	0	0.00	34.75	1	799	0.13%
2023/02/16	3	35.13	0	0.00	35.15	3	820	0.37%
2023/02/15	0	0.00	2	34.53	34.50	-2	820	-0.24%
2023/02/13	0	0.00	0.8	34.08	34.10	-0.8	815	-0.10%
2023/02/10	1	33.75	0.2	33.98	33.70	0.8	819	0.10%
2023/02/09	1	34.25	3	34.57	34.30	-2	820	-0.24%
2023/02/07	1	34.10	0	0.00	34.30	1	817	0.12%
2023/01/30	0	0.00	1	33.45	33.25	-1	804	-0.12%
2023/01/17	1	32.85	1	33.10	33.00	0	807	0.00%
2023/01/10	0.1	32.80	0	0.00	32.75	0.1	794	0.01%
2022/12/30	1	33.60	0	0.00	33.80	1	828	0.12%
2022/12/29	0	0.00	1	33.85	34.05	-1	830	-0.12%
2022/12/27	0	0.00	1	34.30	34.25	-1	839	-0.12%
2022/12/26	1	35.40	0	0.00	34.90	1	833	0.12%
2022/12/23	0	0.00	2	34.55	34.55	-2	817	-0.24%
2022/12/19	3	34.93	2	34.88	34.65	1	848	0.12%
2022/12/13	3	34.25	3	34.90	34.25	0	815	0.00%
2022/12/12	3	36.15	4	37.34	36.30	-1	781	-0.13%
2022/12/09	3	33.90	0	0.00	34.45	3	714	0.42%
2022/12/02	0	0.00	1	33.55	33.65	-1	899	-0.11%
2022/11/25	1	32.70	0	0.00	32.45	1	1,071	0.09%
2022/11/24	0	0.00	0.2	32.60	32.45	-0.2	1,097	-0.01%
2022/11/23	0	0.00	0.1	32.55	32.65	-0.1	1,127	-0.01%
2022/11/22	3	32.30	0.5	32.27	32.25	2.5	1,149	0.22%
2022/11/21	0	0.00	1	34.00	32.95	-1	1,165	-0.09%
2022/11/18	1	32.60	0	0.00	32.20	1	1,187	0.08%
2022/11/16	2.1	32.30	4	32.63	32.30	-1.9	1,296	-0.15%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/14	2	31.80	3	32.15	32.15	-1	1,335	-0.07%
2022/11/09	0.1	30.90	0	0.00	30.70	0.1	1,353	0.00%
2022/11/08	0	0.00	0.3	31.00	30.80	-0.3	1,371	-0.02%
2022/11/01	2	29.85	0	0.00	29.95	2	1,396	0.14%
2022/10/31	0	0.00	1	29.40	29.40	-1	1,400	-0.07%
2022/10/26	2	28.90	0	0.00	28.90	2	1,442	0.14%
2022/10/24	1	29.30	0	0.00	29.05	1	1,454	0.07%
2022/10/13	1	29.90	0	0.00	29.50	1	1,599	0.06%
2022/10/11	0	30.40	0	0.00	30.75	0	1,624	0.00%
2022/10/05	0	0.00	1	32.05	31.90	-1	1,638	-0.06%
2022/10/04	0	0.00	0.2	32.13	32.55	-0.2	1,645	-0.01%
2022/10/03	0	0.00	2	31.80	31.70	-2	1,646	-0.12%
2022/09/23	1	35.10	2	35.15	34.45	-1	1,629	-0.06%
2022/09/22	0	0.00	3	35.90	35.80	-3	1,662	-0.18%
2022/09/19	0	0.00	2	37.40	36.50	-2	1,751	-0.11%
2022/09/16	4	38.00	0	0.00	37.70	4	1,752	0.23%
2022/09/14	2	39.63	3	39.32	39.50	-1	1,898	-0.05%
2022/09/13	1	39.55	0	0.00	40.00	1	1,935	0.05%
2022/09/12	2	39.40	1	40.20	40.00	1	1,909	0.05%
2022/09/07	0	0.00	1	36.45	36.85	-1	1,800	-0.06%
2022/09/06	0	0.00	1	35.65	36.30	-1	1,792	-0.06%
2022/09/05	2	38.43	0	0.00	37.10	2	1,784	0.11%
2022/09/02	2	37.78	0	0.00	37.90	2	1,732	0.12%
2022/09/01	2	37.40	3	37.60	37.50	-1	1,733	-0.06%
2022/08/31	2	37.20	5	36.96	36.85	-3	1,707	-0.18%
2022/08/30	2	36.55	2	36.93	36.55	0	1,678	0.00%
2022/08/29	1	37.45	5.5	37.90	37.90	-4.5	1,647	-0.27%
2022/08/26	1	37.95	0	0.00	37.80	1	1,622	0.06%
2022/08/25	4	37.28	4	37.49	37.40	0	1,601	0.00%
2022/08/24	4	37.71	2	37.38	37.75	2	1,565	0.13%
2022/08/23	3	37.63	2	37.53	36.20	1	1,523	0.07%
2022/08/18	0	0.00	0.3	35.60	35.30	-0.3	1,401	-0.02%
2022/08/17	1	35.20	4	35.50	34.90	-3	1,389	-0.22%
2022/08/15	4	34.05	4	34.26	34.65	0	1,377	0.00%
2022/08/12	1	33.10	2	33.28	33.75	-1	1,369	-0.07%
2022/08/11	7	33.36	8	33.62	33.45	-1	1,401	-0.07%
2022/08/10	0	0.00	11	34.12	34.25	-11	1,411	-0.78%
2022/08/09	0	0.00	4	34.35	34.10	-4	1,528	-0.26%
2022/08/08	0	0.00	9	34.08	34.10	-9	1,591	-0.57%
2022/08/05	0	0.00	10	34.08	34.00	-10	1,592	-0.63%
2022/08/03	29	33.88	1	35.15	33.50	28	1,590	1.76%
2022/07/28	5	34.70	2	35.43	34.45	3	1,581	0.19%
2022/07/25	2	34.88	2	35.18	35.25	0	1,590	0.00%
2022/07/22	11	34.35	1	34.30	34.30	10	1,623	0.62%
2022/07/21	3	33.62	3	33.78	33.85	0	1,634	0.00%
2022/07/20	11	33.37	12	33.63	33.80	-1	1,661	-0.06%
2022/07/19	2	33.63	1	33.60	33.80	1	1,786	0.06%
2022/07/18	0	0.00	4	32.78	32.95	-4	1,911	-0.21%
2022/07/15	1	31.70	1	31.90	32.15	0	1,919	0.00%
2022/07/14	2	31.60	2	31.80	31.90	0	1,928	0.00%
2022/07/13	4	31.21	2	31.43	31.75	2	1,933	0.10%
2022/07/12	3	31.38	1	32.20	31.15	2	1,956	0.10%
2022/07/07	1	30.45	1	30.80	30.80	0	1,973	0.00%
2022/07/06	0	0.00	1	30.70	30.50	-1	1,978	-0.05%
2022/07/05	3	29.98	2	30.05	30.50	1	1,969	0.05%
2022/07/01	0	0.00	24	32.11	30.80	-24	1,938	-1.24%
2022/06/30	12	32.23	0	0.00	31.90	12	1,908	0.63%
2022/06/29	0	0.00	4	33.76	33.75	-4	1,854	-0.22%
2022/06/28	0	0.00	0.3	33.29	33.20	-0.3	1,817	-0.02%
2022/06/27	4	31.96	5	32.39	32.70	-1	1,764	-0.06%
2022/06/24	4	31.36	4	31.66	31.65	0	1,729	0.00%
2022/06/23	10	32.15	4	32.08	31.95	6	1,708	0.35%
2022/06/22	1	33.40	1	33.65	33.30	0	1,580	0.00%
2022/06/21	6	32.98	9	33.18	33.60	-3	1,496	-0.20%
2022/06/20	3	31.40	2	32.03	31.05	1	1,430	0.07%
2022/06/17	1	31.15	0	0.00	31.70	1	1,420	0.07%
2022/06/16	14	31.61	2	31.70	31.40	12	1,413	0.85%
2022/06/15	0	0.00	7	31.33	31.45	-7	1,390	-0.50%
2022/06/14	10	31.19	1	31.10	31.05	9	1,384	0.65%
2022/06/10	0	0.00	2	32.80	32.60	-2	1,321	-0.15%
2022/06/06	3	31.23	0	0.00	31.20	3	1,274	0.24%
2022/06/01	1	31.75	1	31.95	31.80	0	1,267	0.00%
2022/05/31	0	0.00	1	31.70	31.80	-1	1,259	-0.08%
2022/05/27	0	0.00	2	31.35	31.40	-2	1,239	-0.16%
2022/05/24	1	30.90	1	31.05	31.05	0	1,225	0.00%
2022/05/23	2	31.43	1	31.60	31.30	1	1,214	0.08%
2022/05/20	0	0.00	2	31.78	31.70	-2	1,199	-0.17%
2022/05/19	3	31.35	1	31.60	31.40	2	1,184	0.17%
2022/05/18	0	0.00	2	32.00	32.00	-2	1,148	-0.17%
2022/05/17	17	31.21	17	31.54	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2	31.15	31.15	-2	999	-0.20%
2022/05/12	0.1	28.58	0	0.00	28.20	0.1	926	0.01%
2022/05/11	3	28.57	1	28.90	28.60	2	920	0.22%
2022/05/10	1	28.80	1	29.00	28.95	0	910	0.00%
2022/05/09	0	0.00	3	29.92	29.75	-3	895	-0.33%
2022/05/06	1	29.05	2	29.35	29.35	-1	873	-0.11%
2022/05/05	1	29.15	0	0.00	29.25	1	866	0.12%
2022/05/04	6	29.30	3	29.43	29.30	3	860	0.35%
2022/05/03	3	30.17	2	30.38	30.15	1	841	0.12%
2022/04/29	3	30.93	2	31.18	30.80	1	829	0.12%
2022/04/28	2	31.75	2	31.95	31.80	0	788	0.00%
2022/04/27	5	30.25	8	30.48	31.15	-3	702	-0.43%
2022/04/26	3	29.67	3	30.28	29.55	0	662	0.00%
2022/04/25	1	33.05	1	33.75	31.00	0	622	0.00%
2022/04/22	2	33.40	1	34.20	31.85	1	480	0.21%
2022/04/21	0	0.00	5	31.50	31.80	-5	330	-1.51%
2022/04/20	1	30.40	2	30.85	30.80	-1	299	-0.33%
2022/04/19	6	30.03	2	30.35	30.30	4	288	1.39%
2022/04/18	2	30.63	2	30.73	30.40	0	271	0.00%
2022/04/15	3	29.98	2	30.23	30.00	1	245	0.41%
2022/04/13	3	28.53	3	28.65	28.90	0	210	0.00%
2022/04/07	1	28.10	1	28.25	27.95	0	195	0.00%
2022/03/17	0	0.00	4	27.50	27.55	-4	189	-2.11%
2022/03/15	1	26.95	1	27.30	26.85	0	190	0.00%
2022/03/14	1.5	27.02	0.5	27.05	26.90	1	190	0.52%
2022/03/08	9.1	26.72	9.1	26.92	26.75	0	192	0.01%
2022/03/07	7	27.04	6	27.20	26.95	1	189	0.53%
2022/03/02	1	27.50	1	27.65	28.15	0	198	0.00%
2022/02/25	1	27.20	1	27.40	27.55	0	197	0.00%
2022/02/24	1	27.40	1	27.57	27.10	0	196	0.00%
2022/02/23	1	27.45	1	27.65	27.65	0	193	0.00%
2022/02/22	3	27.60	3	27.82	27.60	0	194	0.00%
2022/02/16	0	0.00	0.2	27.90	28.05	-0.2	189	-0.11%
2022/02/15	0	0.00	0.8	27.54	27.60	-0.8	185	-0.43%
2022/02/14	4	27.09	4	27.29	27.20	0	183	0.00%
2022/02/11	1	27.35	1	27.53	27.30	0	182	0.00%
2022/02/10	1	27.20	1	27.40	27.30	0	181	0.00%
2022/02/09	1	27.15	1	27.30	27.20	0	182	0.00%
2022/02/08	2	27.10	2	27.28	27.20	0	180	0.00%
2022/02/07	1	27.00	1	27.21	27.20	0	178	0.00%
2022/01/26	6	26.98	6	27.18	27.00	0	177	0.00%
2022/01/25	11	27.02	11	27.24	26.95	0	176	0.00%
2022/01/20	2	26.95	2	27.18	27.10	0	172	0.00%
2022/01/12	1	28.45	1	28.80	28.05	0	164	0.00%
2022/01/10	1	28.40	3.7	28.60	28.45	-2.7	150	-1.76%
2022/01/07	0	0.00	3	27.45	27.80	-3	140	-2.13%
2022/01/05	0	0.00	1	26.95	26.85	-1	130	-0.77%
2021/12/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2021/12/24	0	0.00	2	26.75	26.70	-2	138	-1.44%
2021/12/16	1	26.45	1	26.60	26.45	0	140	0.00%
2021/12/02	0	0.00	0.6	26.80	26.85	-0.6	175	-0.35%
2021/11/25	0	0.00	2.4	26.50	26.50	-2.4	176	-1.38%
2021/11/23	0	0.00	1	26.60	26.50	-1	188	-0.53%
2021/11/22	0	0.00	2	26.60	26.65	-2	188	-1.06%
2021/11/18	0	0.00	2	26.50	26.60	-2	191	-1.04%
2021/11/10	0	0.00	3	26.83	26.80	-3	214	-1.40%
2021/11/09	2	27.05	0	0.00	26.95	2	217	0.92%
2021/11/08	0	0.00	2	27.20	27.10	-2	219	-0.91%
2021/11/05	0	0.00	1	27.15	26.95	-1	226	-0.44%
2021/11/04	2	26.93	0	0.00	27.00	2	229	0.87%
2021/11/02	1	26.75	3.1	27.00	26.85	-2.1	235	-0.89%
2021/11/01	0	0.00	0.5	27.14	26.95	-0.5	242	-0.19%
2021/10/29	0	0.00	0.2	27.08	27.15	-0.2	252	-0.06%
2021/10/25	0	0.00	1	26.25	26.30	-1	270	-0.37%
2021/10/21	1	26.25	1	26.50	26.25	0	279	0.00%
2021/10/18	2	25.90	5	26.02	26.10	-3	293	-1.02%
2021/10/13	1	25.80	1.3	26.01	25.70	-0.3	310	-0.11%
2021/10/04	0	0.00	0.3	26.10	25.80	-0.3	442	-0.07%
2021/09/30	0	0.00	1	26.95	26.80	-1	440	-0.23%
2021/09/17	1	27.35	0.4	27.79	27.40	0.6	477	0.13%
2021/09/15	2	29.70	0	0.00	29.65	2	483	0.41%
2021/09/14	1	30.05	1	30.30	29.95	0	485	0.00%
2021/09/13	1	29.95	1	30.15	30.00	0	487	0.00%
2021/09/09	0	0.00	1	29.75	29.45	-1	482	-0.21%
2021/09/06	0	0.00	1	29.40	29.25	-1	483	-0.21%
2021/09/03	1	29.30	1	29.50	29.10	0	493	0.00%
2021/09/02	2	29.35	1	29.50	29.25	1	511	0.20%
2021/09/01	2	29.18	1	29.45	29.25	1	512	0.20%
2021/08/31	2	29.38	0	0.00	29.20	2	516	0.39%
2021/08/30	0	0.00	1	29.50	29.55	-1	518	-0.19%
2021/08/25	0	0.00	1	28.25	28.30	-1	531	-0.19%
2021/08/09	0	0.00	1	29.60	29.50	-1	620	-0.16%
2021/08/06	0	0.00	0.1	29.53	29.30	-0.1	631	-0.02%
2021/08/05	2	29.38	0.9	29.59	29.45	1.1	685	0.17%
2021/08/03	1	29.65	0.9	29.95	29.65	0.1	714	0.02%
2021/07/30	0	0.00	0.1	30.25	30.00	-0.1	716	-0.02%
2021/07/29	1	30.20	0	0.00	30.15	1	715	0.14%
2021/07/20	1	31.30	1	31.45	31.15	0	741	0.00%
2021/07/19	1	31.25	0	0.00	31.25	1	742	0.13%
2021/07/16	1	31.35	2	31.65	31.45	-1	747	-0.13%
2021/07/06	1	31.15	1	31.45	31.15	0	667	0.00%
2021/07/02	1	31.50	0	0.00	31.35	1	674	0.15%
2021/06/30	1	31.25	2	31.60	32.10	-1	679	-0.15%
2021/06/18	2	31.55	1	31.75	31.70	1	681	0.15%
2021/06/17	1	31.85	3	32.05	31.75	-2	683	-0.29%
2021/06/15	1	31.65	1	31.90	31.55	0	673	0.00%
2021/06/11	4	31.78	0	0.00	31.60	4	674	0.59%
2021/06/10	0	0.00	2	31.85	32.45	-2	665	-0.30%
2021/06/09	1	31.15	1	31.35	31.20	0	648	0.00%
2021/06/08	1	31.25	1	31.45	31.40	0	648	0.00%
2021/06/02	0	0.00	1	31.40	31.15	-1	630	-0.16%
2021/06/01	1	31.15	0	0.00	31.10	1	627	0.16%
2021/05/27	0	0.00	1	30.75	30.80	-1	603	-0.17%
2021/05/26	1	30.50	1	30.70	30.50	0	600	0.00%
2021/05/24	2	30.65	2	31.18	30.30	0	596	0.00%
2021/05/21	1	30.85	1	31.05	31.00	0	587	0.00%
2021/05/20	2	31.25	0	0.00	30.90	2	591	0.34%
2021/05/19	1	31.30	1	31.55	31.25	0	593	0.00%
2021/05/18	2	31.05	2	31.23	31.65	0	591	0.00%
2021/05/17	3	31.78	3	32.30	32.00	0	582	0.00%
2021/05/14	3	31.65	3	31.87	31.20	0	554	0.00%
2021/05/13	5	32.62	2	33.75	31.95	3	545	0.55%
2021/05/12	1	32.20	2.4	32.41	32.25	-1.4	494	-0.29%
2021/05/11	3.1	31.44	1.2	32.14	31.00	1.9	461	0.41%
2021/05/10	0	0.00	1	32.35	32.30	-1	454	-0.22%
2021/05/07	0	0.00	1	31.85	31.85	-1	449	-0.22%
2021/05/06	1.7	31.09	1	31.75	31.00	0.7	450	0.15%
2021/05/04	5	31.89	3.4	31.32	31.35	1.6	447	0.35%
2021/04/27	0	0.00	2	32.68	32.65	-2	498	-0.40%
2021/04/26	2	32.45	1	32.40	32.45	1	500	0.20%
2021/04/21	0	0.00	0.2	33.75	33.80	-0.2	520	-0.04%
2021/04/16	0.6	32.95	0	0.00	33.30	0.6	532	0.11%
2021/04/14	0	0.00	0	32.95	32.90	0	541	0.00%
2021/03/29	0.5	32.75	10	32.85	32.90	-9.5	546	-1.74%
2021/03/22	10	32.46	0	0.00	32.45	10	584	1.71%
2021/03/18	0	0.00	1	32.40	32.40	-1	595	-0.17%
2021/03/17	2	32.23	0	0.00	32.30	2	601	0.33%
2021/03/02	1	31.85	0	0.00	31.80	1	669	0.15%
2021/02/23	0	0.00	0.3	32.70	32.75	-0.3	689	-0.05%
2021/02/19	0	0.00	1	31.50	32.20	-1	677	-0.15%
2021/02/18	0	0.00	4	30.84	31.50	-4	686	-0.58%
2021/02/17	5	30.74	0	0.00	30.70	5	685	0.73%
2021/02/04	2	30.98	5	31.27	31.00	-3	681	-0.44%
2021/02/03	5	31.35	0	0.00	31.00	5	688	0.73%
2021/02/02	2	31.55	2	31.83	31.55	0	694	0.00%
2021/02/01	4	31.63	3	31.75	31.75	1	704	0.14%
2021/01/22	2	31.73	3	32.02	31.80	-1	702	-0.14%
2021/01/21	7	32.21	6	32.43	32.05	1	702	0.14%
2021/01/20	1	32.25	12	33.34	32.85	-11	689	-1.60%
2021/01/19	1	32.15	0	0.00	32.10	1	647	0.15%
2021/01/15	2	32.10	10	32.30	31.90	-8	633	-1.26%
2021/01/12	0	0.00	0.1	33.70	33.70	-0.1	616	-0.02%
2021/01/06	12	34.32	3	34.50	34.30	9	629	1.43%
2020/12/23	1	36.05	0	0.00	35.35	1	645	0.15%
2020/12/22	0	0.00	30	35.64	36.90	-30	633	-4.73%
2020/12/14	6	35.13	0	0.00	35.10	6	632	0.95%
2020/12/10	0	0.00	1	35.65	35.65	-1	638	-0.16%
2020/12/09	1	35.40	0	0.00	35.15	1	634	0.16%
2020/12/04	10	34.80	0	0.00	34.80	10	625	1.60%
2020/12/02	10	34.90	0.1	34.99	34.90	9.9	635	1.55%
2020/11/24	1	34.90	1	34.85	34.80	0	698	0.00%
2020/11/23	0	0.00	0.6	35.20	35.05	-0.6	705	-0.08%
2020/11/17	4	35.28	0	0.00	35.05	4	740	0.54%
2020/11/16	3	35.63	0	0.00	35.55	3	763	0.39%
2020/11/12	1	35.55	2	35.50	35.50	-1	795	-0.13%
2020/10/30	2	35.90	0	0.00	35.65	2	1,247	0.16%
2020/10/29	1	36.10	0	0.00	36.05	1	1,285	0.08%
2020/10/27	0	0.00	1	36.60	36.30	-1	1,378	-0.07%
2020/10/26	0	0.00	0	36.25	36.40	0	1,391	0.00%
2020/10/23	0	0.00	0.1	36.90	36.90	-0.1	1,412	-0.01%
2020/10/15	1	36.55	1	36.80	36.70	0	1,713	0.00%
2020/10/13	1	37.10	1	37.35	37.10	0	1,918	0.00%
2020/09/28	1	35.35	1	36.00	35.55	0	2,576	0.00%
2020/09/25	1	35.00	0	0.00	34.95	1	2,620	0.04%
2020/09/24	1	37.00	0	0.00	37.10	1	2,669	0.04%
2020/09/22	1	38.55	0	0.00	38.40	1	2,719	0.04%
2020/09/15	0	0.00	1	38.30	38.35	-1	2,941	-0.03%
2020/09/14	1	37.65	1	37.60	37.80	0	3,000	0.00%
2020/09/09	0	0.00	1	37.30	37.40	-1	3,287	-0.03%
2020/09/08	1	37.45	1	37.75	37.65	0	3,405	0.00%
2020/09/03	0	0.00	2	39.60	39.45	-2	3,686	-0.05%
2020/08/28	1	40.15	1	39.80	39.70	0	3,938	0.00%
2020/08/27	1	38.95	0	0.00	38.95	1	4,070	0.02%
2020/08/25	0	0.00	1	38.45	38.30	-1	4,480	-0.02%
2020/08/24	1	38.65	1	38.80	38.80	0	4,799	0.00%
2020/08/21	0	0.00	1	39.10	39.00	-1	5,067	-0.02%
2020/08/20	2	38.23	9	38.45	38.50	-7	5,284	-0.13%
2020/08/19	0	0.00	5	40.00	39.70	-5	5,755	-0.09%
2020/08/17	0	0.00	6	39.95	40.20	-6	6,936	-0.09%
2020/08/14	12	40.08	4	40.15	40.15	8	7,493	0.11%
2020/08/13	4	40.45	8	39.93	39.85	-4	7,654	-0.05%
2020/08/12	4	40.60	4	40.05	40.05	0	7,827	0.00%
2020/08/11	3	40.60	2	40.75	40.20	1	7,853	0.01%
2020/08/10	4	42.00	4	41.30	41.30	0	7,853	0.00%
2020/08/07	17	42.69	28	42.58	41.70	-11	7,882	-0.14%
2020/08/06	21	41.95	7	41.70	41.70	14	7,790	0.18%
2020/08/05	4	40.93	6	40.55	40.45	-2	7,755	-0.03%
2020/08/04	14	40.81	0	0.00	40.70	14	7,858	0.18%
2020/08/03	4	40.83	12	41.05	41.15	-8	7,932	-0.10%
2020/07/31	5	39.25	1	39.35	39.05	4	8,018	0.05%
2020/07/30	5	38.88	7	38.88	38.80	-2	8,203	-0.02%
2020/07/29	1	37.90	5	38.20	38.15	-4	8,373	-0.05%
2020/07/28	4	38.56	2	38.50	37.20	2	8,641	0.02%
2020/07/27	4	38.88	7	38.99	38.20	-3	8,929	-0.03%
2020/07/24	4	40.49	0	0.00	39.35	4	9,148	0.04%
2020/07/23	4	40.49	4	41.63	40.10	0	9,498	0.00%
2020/07/22	12	41.63	5	41.03	41.05	7	9,716	0.07%
2020/07/21	4	40.53	13	40.75	40.50	-9	9,831	-0.09%
2020/07/20	10	39.79	16	39.94	40.55	-6	9,930	-0.06%
2020/07/17	20	39.68	10	39.02	38.45	10	9,809	0.10%
2020/07/16	4	40.34	2	40.93	40.25	2	9,754	0.02%
2020/07/15	7	40.83	4	41.16	40.50	3	9,756	0.03%
2020/07/14	2	42.15	1	41.80	41.35	1	9,758	0.01%
2020/07/13	2	43.23	6	43.03	42.55	-4	9,734	-0.04%
2020/07/10	13	42.27	5	41.92	41.90	8	9,583	0.08%
2020/07/09	20	41.15	16	41.49	41.70	4	9,481	0.04%
2020/07/08	8	42.84	22	41.86	42.00	-14	9,495	-0.15%
2020/07/07	13	40.41	2	40.53	40.00	11	9,335	0.12%
2020/07/06	5	41.50	1	42.00	41.05	4	9,310	0.04%
2020/07/03	0	0.00	8	40.73	40.95	-8	9,269	-0.09%
2020/07/02	6	39.94	8	39.75	39.70	-2	9,262	-0.02%
2020/07/01	6	39.03	9	39.23	39.20	-3	9,299	-0.03%
2020/06/30	5	39.35	4	39.25	39.20	1	9,321	0.01%
2020/06/29	1	39.90	5	39.81	39.75	-4	9,383	-0.04%
2020/06/24	4	39.24	1	40.10	38.30	3	9,312	0.03%
2020/06/23	9	40.03	12	40.32	39.75	-3	9,268	-0.03%
2020/06/22	6	40.87	3	41.42	40.50	3	9,251	0.03%
2020/06/19	14	41.64	2	41.60	40.85	12	9,235	0.13%
2020/06/18	4	42.85	4	43.29	42.60	0	9,177	0.00%
2020/06/17	0	0.00	1	42.00	41.65	-1	9,005	-0.01%
2020/06/16	2	41.15	0	0.00	41.40	2	8,960	0.02%
2020/06/15	5	41.03	1	41.45	41.00	4	8,946	0.04%
2020/06/12	1	40.05	7	39.96	39.90	-6	8,853	-0.07%
2020/06/11	11	41.43	8	41.31	39.80	3	8,841	0.03%
2020/06/10	5	40.92	5	40.97	40.85	0	8,744	0.00%
2020/06/09	6	40.26	13	40.01	40.25	-7	8,715	-0.08%
2020/06/08	6	41.23	7	40.84	40.60	-1	8,719	-0.01%
2020/06/05	3	40.60	3	40.83	40.85	0	8,719	0.00%
2020/06/04	1	39.80	3	39.68	39.60	-2	8,720	-0.02%
2020/06/03	4	40.55	7	40.14	39.85	-3	8,849	-0.03%
2020/06/02	5	40.19	6	40.37	39.05	-1	8,909	-0.01%
2020/06/01	13.3	44.46	16	43.88	43.15	-2.7	8,887	-0.03%
2020/05/29	22	45.06	19	45.12	45.50	3	8,761	0.03%
2020/05/28	11.6	43.03	13	43.61	42.80	-1.4	8,433	-0.02%
2020/05/27	32	43.16	43	42.37	41.80	-11	8,163	-0.13%
2020/05/26	55.1	49.08	46	48.17	44.95	9.1	7,941	0.11%
2020/05/25	30.9	51.64	24.5	52.37	49.85	6.4	7,440	0.09%
2020/05/22	35.4	49.88	31.7	49.30	50.60	3.7	6,763	0.05%
2020/05/21	40.1	46.45	17	46.98	46.00	23.1	6,279	0.37%
2020/05/20	53	42.26	56	44.25	44.30	-3	5,723	-0.05%
2020/05/19	1	40.30	13.4	42.23	40.30	-12.4	5,540	-0.22%
2020/05/18	54	39.35	55.7	40.45	41.85	-1.7	5,353	-0.03%
2020/05/15	1	38.35	8	37.01	38.05	-7	5,306	-0.13%
2020/05/14	45	41.07	36	41.45	38.40	9	5,264	0.17%
2020/05/13	43	41.50	83	42.70	42.50	-40	5,206	-0.77%
2020/05/12	42	40.87	29	41.14	41.00	13	5,137	0.25%
2020/05/11	29	41.25	0	0.00	39.50	29	5,067	0.57%
2020/05/08	1	46.00	8	45.00	43.20	-7	4,971	-0.14%
2020/05/07	6	49.92	2	47.98	48.00	4	4,954	0.08%
2020/05/06	28	51.27	25	51.86	49.50	3	4,852	0.06%
2020/05/05	21	48.06	21	48.96	50.10	0	4,660	0.00%
2020/05/04	2	50.85	10.5	48.75	50.90	-8.5	4,474	-0.19%
2020/04/30	12	46.67	11	46.61	46.30	1	4,187	0.03%
2020/04/29	1	43.00	8	43.01	44.35	-7	3,873	-0.18%
2020/04/28	13	43.15	4	42.56	40.35	9	3,670	0.25%
2020/04/27	10	40.96	11	41.24	41.35	-1	3,392	-0.03%
2020/04/24	6	36.28	9	37.04	37.60	-3	3,095	-0.10%
2020/04/23	3	33.42	1	32.50	34.20	2	2,868	0.07%
2020/04/21	1	31.00	7	31.76	30.80	-6	2,703	-0.22%
2020/04/13	1	31.85	1	32.15	31.60	0	2,525	0.00%
2020/04/10	0	0.00	1	30.90	30.90	-1	2,454	-0.04%
2020/04/07	2	31.25	2	32.15	31.25	0	2,396	0.00%
2020/04/06	1.9	32.00	2	30.00	32.15	-0.1	2,329	0.00%
2020/04/01	3	28.80	3	29.25	29.30	0	2,254	0.00%
2020/03/31	1	29.25	0	0.00	28.50	1	2,203	0.05%
2020/03/30	0	0.00	2	26.75	27.30	-2	2,107	-0.09%
2020/03/26	11	25.65	8	25.89	27.60	3	2,066	0.15%
2020/03/25	3	26.00	0	0.00	25.95	3	2,039	0.15%
2020/03/24	2	25.00	1	25.15	25.20	1	2,017	0.05%
2020/03/20	1	25.30	4	25.51	25.40	-3	1,995	-0.15%
2020/03/19	5	24.52	1	24.70	24.30	4	1,966	0.20%
2020/03/18	3	27.92	4	28.44	26.95	-1	1,926	-0.05%
2020/03/17	5	28.98	3	29.53	28.00	2	1,900	0.11%
2020/03/16	2	31.20	27	30.90	30.60	-25	1,852	-1.35%
2020/03/13	7	29.87	1	29.70	30.15	6	1,794	0.33%
2020/03/12	4	32.66	34	33.60	32.65	-30	1,726	-1.74%
2020/03/10	2	34.50	4	35.21	34.95	-2	1,580	-0.13%
2020/03/09	34.2	38.22	15	38.68	37.60	19.2	1,498	1.28%
2020/03/06	8	37.23	27	36.97	37.10	-19	1,298	-1.46%
2020/03/05	14	34.79	12.1	33.83	35.20	1.9	1,076	0.17%
2020/03/04	23.1	32.84	4	32.98	32.60	19.1	888	2.15%
2020/03/02	1	30.60	1	31.30	30.75	0	820	0.00%
2020/02/26	1	31.75	2	31.85	31.90	-1	821	-0.12%
2020/02/25	0.2	32.30	14	32.19	32.00	-13.8	844	-1.64%
2020/02/24	23.8	33.03	0	0.00	32.80	23.8	825	2.89%
2020/02/21	11	32.24	3	32.50	32.15	8	788	1.01%
2020/02/20	0	0.00	1	31.75	31.50	-1	769	-0.13%
2020/02/18	1	31.30	0	0.00	31.15	1	767	0.13%
2020/02/11	0	0.00	14.3	32.99	32.40	-14.3	720	-1.99%
2020/02/10	15.3	33.15	2	33.80	33.20	13.3	691	1.93%
2020/02/07	1	32.15	6.1	32.42	32.20	-5.1	591	-0.87%
2020/02/06	0	0.00	1	30.10	30.10	-1	510	-0.20%
2020/02/05	2	30.30	0	0.00	30.20	2	505	0.40%
2020/01/31	13	30.70	9	30.60	30.60	4	486	0.82%
2020/01/30	3	32.35	5	33.02	33.30	-2	435	-0.46%
2020/01/14	0	0.00	1	29.55	29.60	-1	322	-0.31%
2020/01/09	0.4	28.95	0	0.00	28.95	0.4	318	0.12%
2020/01/08	1	29.20	0	0.00	29.10	1	318	0.31%
2019/12/19	1	29.90	0	0.00	29.80	1	312	0.32%
2019/12/16	0	0.00	2	29.88	29.85	-2	305	-0.65%
2019/12/13	1	30.05	0	0.00	29.85	1	303	0.33%
2019/12/12	0	0.00	1	30.05	30.10	-1	298	-0.33%
2019/12/09	1	30.70	1	31.10	30.85	0	287	0.00%
2019/12/05	1	30.80	2	30.75	30.80	-1	283	-0.35%
2019/12/02	0	0.00	2	31.20	30.90	-2	293	-0.68%
2019/11/29	0	0.00	1	31.10	31.00	-1	291	-0.34%
2019/11/28	5	31.70	1	31.90	31.60	4	295	1.35%
2019/11/25	2	30.95	0	0.00	31.20	2	267	0.75%
2019/11/22	1	31.30	0	0.00	31.10	1	249	0.40%
2019/11/14	0	0.00	1	29.50	29.45	-1	209	-0.48%
2019/11/11	2	28.80	5	29.05	28.75	-3	198	-1.51%
2019/10/30	0	0.00	1	29.10	29.50	-1	189	-0.53%
2019/10/28	1	28.85	0	0.00	28.95	1	185	0.54%
2019/10/23	0	0.00	1	28.85	29.00	-1	194	-0.51%
2019/10/22	1	29.10	0	0.00	28.90	1	195	0.51%
2019/10/21	0	0.00	1	28.95	29.00	-1	201	-0.50%
2019/10/15	0	0.00	1	29.10	29.10	-1	245	-0.41%
2019/10/14	2	28.88	3	29.15	28.80	-1	245	-0.41%
2019/10/04	1	28.40	0	0.00	28.35	1	242	0.41%
2019/09/27	1	28.80	0	0.00	28.55	1	251	0.40%
2019/09/25	0	0.00	1	29.15	29.15	-1	252	-0.40%
2019/09/19	0	0.00	1	28.65	28.60	-1	247	-0.40%
2019/09/11	10	28.63	0	0.00	28.55	10	245	4.07%
2019/09/06	1	28.80	0	0.00	28.90	1	247	0.40%
2019/09/05	1	28.85	1	29.00	28.90	0	245	0.00%
2019/08/27	1	29.10	0	0.00	29.20	1	198	0.50%
2019/08/22	0	0.00	1	29.55	29.45	-1	195	-0.51%
2019/08/21	1	29.15	0	0.00	29.35	1	192	0.52%
2019/08/15	1	28.55	1	28.85	28.95	0	183	0.00%
2019/08/14	2	29.00	1	29.05	29.20	1	182	0.55%
2019/08/07	1	28.60	0	0.00	28.60	1	184	0.54%
2019/08/06	0	0.00	1	28.65	28.55	-1	189	-0.53%
2019/07/29	0	0.00	1	29.45	29.40	-1	181	-0.55%
2019/07/23	1	29.25	0	0.00	29.45	1	169	0.59%
2019/07/22	1	30.00	0	0.00	29.80	1	164	0.61%
2019/07/19	1	29.90	0	0.00	29.80	1	158	0.63%
2019/07/18	1	29.75	4	29.46	30.10	-3	149	-2.01%
2019/07/16	1	28.85	0	0.00	28.85	1	122	0.82%
2019/07/11	0	0.00	1	28.70	28.70	-1	126	-0.79%
2019/07/05	3	28.60	1	28.60	28.80	2	126	1.58%
2019/07/01	2	27.90	1	28.05	27.85	1	156	0.64%
2019/06/26	1	28.00	0.1	27.90	27.95	0.9	157	0.57%
2019/06/24	0	0.00	1	28.35	28.25	-1	170	-0.59%
2019/06/20	1	28.05	0	0.00	28.20	1	171	0.58%
2019/06/19	1	27.95	1	28.15	28.00	0	171	0.00%
2019/06/18	4	28.00	0	0.00	28.00	4	171	2.33%
2019/06/17	0	0.00	5	28.21	28.30	-5	170	-2.94%
2019/05/16	0	0.00	1	27.90	27.50	-1	251	-0.40%
2019/05/15	3	28.05	1	28.05	28.00	2	266	0.75%
2019/05/09	1	28.35	1	28.55	28.15	0	281	0.00%
2019/05/06	1	28.30	1	28.55	28.30	0	282	0.00%
2019/04/26	5	28.35	0	0.00	28.35	5	280	1.78%
2019/04/19	1	28.55	1	28.70	28.50	0	277	0.00%
2019/04/18	1	28.70	1	28.90	28.30	0	277	0.00%
2019/04/16	2	28.93	0	0.00	28.95	2	303	0.66%
2019/04/12	1	29.10	0.2	28.90	29.10	0.8	309	0.25%
2019/04/11	0	0.00	2	29.30	29.35	-2	309	-0.65%
2019/03/28	0.3	28.80	1	28.60	28.80	-0.7	262	-0.27%
2019/03/25	1	28.10	0	0.00	28.15	1	254	0.39%
2019/03/22	0	0.00	2	28.30	28.30	-2	253	-0.79%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/03/13	2	29.15	3	28.82	28.75	-1	270	-0.37%
2019/03/11	0	0.00	2	28.25	28.20	-2	257	-0.78%
2019/03/08	1	28.25	0	0.00	28.30	1	257	0.39%
2019/03/07	2	28.65	1	28.60	28.30	1	257	0.39%
2019/02/21	1	28.40	1	28.60	28.20	0	240	0.00%
2019/02/20	1	28.40	0	0.00	28.35	1	237	0.42%
2019/02/18	0	0.00	1	28.65	28.60	-1	219	-0.45%
2019/02/14	4	28.49	4	28.85	28.20	0	209	0.00%
2019/02/13	4	27.83	1	28.00	27.90	3	191	1.57%
2019/02/12	0	0.00	5	28.02	28.45	-5	182	-2.74%
2019/01/25	1	26.95	1	27.20	27.25	0	171	0.00%
2019/01/24	0	0.00	1	27.15	27.25	-1	171	-0.58%
2019/01/09	1	27.30	1	27.75	27.35	0	176	0.00%
2019/01/08	0	0.00	1	27.20	27.65	-1	172	-0.58%
2018/12/19	1	26.80	0	0.00	26.55	1	255	0.39%
2018/12/10	5	27.59	5	27.77	27.35	0	245	0.00%
2018/12/07	1	26.50	1	26.70	26.70	0	232	0.00%
2018/12/05	1	26.60	1	26.80	26.85	0	233	0.00%
2018/10/08	1	29.15	1	29.30	29.30	0	291	0.00%
2018/10/05	2	29.38	2	29.58	29.25	0	288	0.00%
2018/10/03	2	30.45	1	30.55	30.45	1	284	0.35%
2018/10/02	4	32.35	2	32.25	31.15	2	275	0.73%
2018/10/01	0	0.00	4	31.86	31.90	-4	223	-1.79%
2018/09/20	3	29.00	0	0.00	29.00	3	219	1.37%
2018/09/19	1	29.30	1	29.50	29.30	0	219	0.00%
2018/09/17	0	0.00	1	29.25	29.25	-1	226	-0.44%
2018/09/13	1	29.05	1	29.30	29.05	0	244	0.00%
2018/09/12	1	29.05	0	0.00	29.05	1	243	0.41%
2018/09/10	1	29.15	0	0.00	29.05	1	240	0.42%
2018/09/07	1	30.10	1	30.40	29.85	0	245	0.00%
2018/08/31	0	0.00	1	32.15	31.90	-1	224	-0.45%
2018/08/30	0	0.00	1	31.75	31.70	-1	222	-0.45%
2018/08/29	0	0.00	1	31.50	31.50	-1	223	-0.45%
2018/08/24	0	0.00	0.1	31.00	31.00	-0.1	226	-0.02%
2018/08/23	0	0.00	1	31.50	31.35	-1	225	-0.44%
2018/08/21	1	30.65	3	30.85	30.70	-2	225	-0.89%
2018/08/20	3	30.62	0	0.00	30.50	3	224	1.33%
2018/08/16	1	31.05	2	31.15	30.90	-1	221	-0.45%
2018/08/15	2	31.70	0	0.00	31.35	2	220	0.91%
2018/08/07	2	33.40	0	0.00	33.40	2	234	0.85%
2018/08/06	0	0.00	2	33.70	33.65	-2	238	-0.84%
2018/08/03	9	33.20	0	0.00	33.25	9	242	3.71%
2018/07/26	1	33.05	1	33.45	33.15	0	312	0.00%
2018/07/20	1	33.30	1	33.35	33.20	0	398	0.00%
2018/07/18	2	33.68	2	33.93	33.55	0	444	0.00%
2018/07/17	1	33.55	1	33.80	33.50	0	447	0.00%
2018/07/16	1	33.50	1	33.95	33.50	0	449	0.00%
2018/07/13	4	33.73	1	33.50	33.70	3	452	0.66%
2018/07/12	1	33.55	1	33.75	33.65	0	457	0.00%
2018/07/10	0	0.00	1	33.25	33.10	-1	469	-0.21%
2018/07/09	1	32.75	0	0.00	33.00	1	490	0.20%
2018/07/06	1	32.55	2	32.58	32.75	-1	493	-0.20%
2018/07/04	1	34.20	0	0.00	33.85	1	513	0.19%
2018/07/03	0	0.00	1.1	34.59	34.60	-1.1	527	-0.20%
2018/06/28	1	34.45	1	34.65	34.40	0	556	0.00%
2018/06/26	2	34.38	2	34.65	34.80	0	572	0.00%
2018/06/22	2	34.70	1	34.95	34.90	1	583	0.17%
2018/06/19	2	34.45	2	34.70	34.40	0	610	0.00%
2018/06/08	0	0.00	2	34.35	34.10	-2	680	-0.29%
2018/06/07	0	0.00	2	34.50	34.35	-2	679	-0.29%
2018/06/06	0	0.00	2	34.65	34.40	-2	680	-0.29%
2018/06/01	0	0.00	2	35.00	34.90	-2	683	-0.29%
2018/05/31	0	0.00	4	34.25	34.35	-4	680	-0.59%
2018/05/22	0	0.00	0.1	35.50	35.50	-0.1	677	-0.01%
2018/05/21	1	35.65	0	0.00	35.20	1	676	0.15%
2018/05/17	1	34.35	1	34.55	34.15	0	667	0.00%
2018/05/09	3	36.67	0	0.00	36.35	3	645	0.46%
2018/05/08	2	37.28	4	37.30	36.90	-2	638	-0.31%
2018/05/04	0	0.00	1	36.00	36.00	-1	601	-0.17%
2018/04/26	1	37.15	3	37.85	36.35	-2	563	-0.35%
2018/04/24	2	36.35	3	37.03	36.10	-1	489	-0.20%
2018/04/19	0	0.00	1	35.30	35.70	-1	462	-0.22%
2018/04/17	0	0.00	0.1	35.10	34.90	-0.1	451	-0.01%
2018/04/10	0	0.00	1	35.55	35.40	-1	401	-0.25%
2018/04/09	1	35.90	1	36.10	36.00	0	387	0.00%
2018/04/03	4	35.43	4	35.44	35.45	0	373	0.00%
2018/03/31	0	0.00	1	35.45	35.40	-1	343	-0.29%
2018/03/30	0	0.00	1	35.60	35.60	-1	341	-0.29%
2018/03/29	1	35.60	0	0.00	35.35	1	338	0.30%
2018/03/27	0	0.00	4	35.65	35.50	-4	324	-1.23%
2018/03/26	1	35.85	1.1	36.10	35.95	-0.1	314	-0.02%
2018/03/23	3	34.53	3	34.92	34.60	0	288	0.00%
2018/03/22	1	35.35	0	0.00	34.60	1	289	0.34%
2018/03/21	2	35.23	2	35.55	35.50	0	284	0.00%
2018/03/19	4	34.85	0	0.00	34.80	4	253	1.58%
2018/03/16	0	0.00	5	34.93	35.30	-5	246	-2.03%
2018/03/15	0	0.00	1	33.70	33.70	-1	220	-0.45%
2018/03/14	0	0.00	3	33.73	33.65	-3	222	-1.35%
2018/03/12	4	33.06	1	33.10	33.05	3	230	1.30%
2018/03/05	0	0.00	1	33.70	33.55	-1	380	-0.26%
2018/03/02	0	0.00	1	33.70	33.55	-1	384	-0.26%
2018/02/26	1	34.05	1	34.30	34.00	0	394	0.00%
2018/02/12	1	33.10	1	33.30	33.20	0	428	0.00%
2018/02/09	0	0.00	3	32.97	33.20	-3	430	-0.70%
2018/01/29	0	0.00	3	36.90	36.80	-3	430	-0.70%
2018/01/26	1	36.85	0.2	36.90	36.85	0.9	430	0.20%
2018/01/23	0	0.00	1	37.00	37.05	-1	434	-0.23%
2018/01/22	0	0.00	2	36.93	36.95	-2	437	-0.46%
2018/01/18	6	37.29	0	0.00	37.10	6	441	1.36%
2018/01/17	1	37.45	0	0.00	37.35	1	437	0.23%
2018/01/04	1	37.15	0	0.00	37.10	1	483	0.21%
2018/01/02	0	0.00	1	37.45	37.35	-1	503	-0.20%