綠電 (8440)-兆豐-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	40.40	0	0.00	40.40	2	579	0.35%
2024/11/12	7	43.41	0	0.00	42.80	7	990	0.71%
2024/11/07	15	45.25	15	45.45	45.20	0	1,053	0.00%
2024/11/06	1	44.85	0	0.00	45.25	1	1,090	0.09%
2024/10/25	1	43.60	0	0.00	44.20	1	1,437	0.07%
2024/10/17	0.2	44.10	2	44.10	44.10	-1.8	2,075	-0.09%
2024/10/16	0.2	43.90	0	0.00	44.00	0.2	2,079	0.01%
2024/09/26	0	0.00	3	49.55	47.05	-3	2,312	-0.13%
2024/09/24	1	47.60	0	0.00	47.75	1	2,555	0.04%
2024/09/23	3	49.73	0	0.00	48.75	3	2,590	0.12%
2024/09/20	0	0.00	1	47.95	46.55	-1	2,681	-0.04%
2024/09/19	4	47.49	1	47.65	47.50	3	2,717	0.11%
2024/09/18	3	48.10	7	48.05	48.20	-4	2,717	-0.15%
2024/08/30	0	0.00	3	50.50	50.50	-3	2,627	-0.11%
2024/08/29	2	51.15	0	0.00	51.00	2	2,620	0.08%
2024/08/28	2	51.55	0	0.00	51.70	2	2,610	0.08%
2024/08/26	4	52.98	0	0.00	52.00	4	2,589	0.15%
2024/08/21	15.2	55.96	13	55.77	54.00	2.2	2,474	0.09%
2024/08/20	1	54.80	9.8	51.87	54.90	-8.8	2,252	-0.39%
2024/08/19	1	49.85	0	0.00	49.95	1	2,133	0.05%
2024/08/16	0	0.00	1	51.90	50.60	-1	2,122	-0.05%
2024/08/15	2	51.00	3	51.57	50.50	-1	2,113	-0.05%
2024/08/13	1	50.10	1	49.05	50.10	0	2,075	0.00%
2024/08/12	1	50.60	1	51.50	49.80	0	2,066	0.00%
2024/08/09	6	51.28	4	50.95	50.10	2	2,053	0.10%
2024/08/08	2	48.78	1	47.90	48.15	1	2,019	0.05%
2024/08/07	3	45.30	5	47.42	48.05	-2	1,983	-0.10%
2024/08/06	0	0.00	1	42.80	43.70	-1	1,960	-0.05%
2024/08/02	3	52.83	3	53.07	51.80	0	1,914	0.00%
2024/08/01	1	56.10	1	54.80	54.50	0	1,910	0.00%
2024/07/31	17	57.12	16	56.98	53.80	1	1,868	0.05%
2024/07/30	4	51.95	3	51.87	56.20	1	1,717	0.06%
2024/07/29	2	53.60	1	54.20	51.10	1	1,649	0.06%
2024/07/26	2	53.00	0	0.00	55.30	2	1,579	0.13%
2024/07/23	9	59.77	4	62.35	56.50	5	1,534	0.33%
2024/07/22	2	58.75	2	57.10	61.10	0	1,169	0.00%
2024/07/19	3	53.07	0	0.00	55.60	3	1,072	0.28%
2024/07/05	0	0.00	2	57.60	57.90	-2	1,511	-0.13%
2024/07/04	11	58.79	2	59.25	58.50	9	1,492	0.60%
2024/07/03	56	62.38	58	62.68	61.10	-2	1,448	-0.14%
2024/07/02	5	58.64	14	59.60	59.90	-9	1,350	-0.67%
2024/07/01	0	0.00	7	53.83	54.50	-7	1,272	-0.55%
2024/06/28	16.1	57.82	8	57.83	57.00	8.1	1,223	0.66%
2024/06/27	2	54.60	6	54.73	55.00	-4	1,009	-0.40%
2024/06/26	3	48.98	13.2	49.32	50.00	-10.2	967	-1.05%
2024/06/25	0	0.00	2	43.55	45.50	-2	847	-0.24%
2024/05/31	7	39.25	0	0.00	39.10	7	780	0.90%
2024/05/17	2	41.00	0	0.00	41.00	2	814	0.25%
2024/05/16	1	41.90	0	0.00	42.30	1	809	0.12%
2024/05/15	6	41.59	1	41.85	41.55	5	804	0.62%
2024/05/14	2	41.80	0	0.00	41.65	2	800	0.25%
2024/05/13	2	42.15	0	0.00	42.25	2	796	0.25%
2024/05/08	1	42.60	1	42.30	42.30	0	780	0.00%
2024/05/02	0	0.00	8	40.80	40.85	-8	746	-1.07%
2024/04/24	0	0.00	15	42.27	42.15	-15	728	-2.06%
2024/04/22	0	0.00	1	42.15	41.65	-1	797	-0.13%
2024/04/19	15	43.30	3	43.05	41.75	12	771	1.56%
2024/04/18	18	43.92	19	44.08	44.90	-1	733	-0.14%
2024/04/17	25.2	48.25	25	46.39	45.25	0.2	677	0.03%
2024/04/16	12	45.51	5	46.41	45.85	7	508	1.38%
2024/04/10	2	39.15	2	39.15	39.00	0	275	0.00%
2024/04/08	2	38.33	0	0.00	38.35	2	269	0.74%
2024/03/28	0	39.25	0	0.00	38.50	0	266	0.00%
2024/03/25	0	39.68	0	0.00	39.50	0	257	0.00%
2024/03/20	0	0.00	2	38.10	38.10	-2	249	-0.80%
2024/03/19	0	0.00	2	38.75	38.65	-2	249	-0.80%
2024/03/18	0	0.00	1	38.75	38.75	-1	249	-0.40%
2024/03/14	4	38.50	0	0.00	38.50	4	249	1.60%
2024/03/13	1	38.50	1	38.60	38.60	0	250	0.00%
2024/03/07	1	38.00	0	0.00	37.95	1	276	0.36%
2024/03/06	4	38.95	0	0.00	38.80	4	275	1.45%
2024/03/01	0	0.00	3	39.35	39.35	-3	268	-1.12%
2024/02/27	0	39.90	1	38.55	38.60	-1	256	-0.39%
2024/02/26	0	0.00	10	39.65	39.40	-10	249	-4.00%
2024/01/25	0	0.00	3	36.25	36.30	-3	207	-1.44%
2024/01/19	0	0.00	3	36.32	35.80	-3	201	-1.49%
2024/01/17	5	37.12	1	36.70	36.70	4	195	2.05%
2024/01/16	8	40.44	5	40.47	38.00	3	181	1.65%
2024/01/04	0	0.00	1	35.95	35.40	-1	98	-1.01%
2023/12/14	0	0.00	1	35.65	35.60	-1	97	-1.03%
2023/12/12	0	0.00	1	36.25	36.25	-1	95	-1.04%
2023/12/11	4	36.64	0	0.00	36.25	4	95	4.18%
2023/12/06	1	38.50	0	0.00	38.05	1	88	1.13%
2023/12/05	0	0.00	3	36.88	36.95	-3	65	-4.60%
2023/11/21	1	34.40	0	0.00	34.35	1	69	1.44%
2023/11/14	4	33.40	0	0.00	33.15	4	72	5.52%
2023/11/06	1	33.70	0	0.00	33.85	1	82	1.22%
2023/10/20	1	33.20	0	0.00	33.10	1	167	0.60%
2023/09/11	1	36.80	0	0.00	36.50	1	235	0.42%
2023/08/08	0	0.00	1	39.55	39.25	-1	350	-0.29%
2023/08/04	4	41.00	4	39.30	40.05	0	354	0.00%
2023/07/13	1	39.00	0	0.00	39.15	1	684	0.15%
2023/07/12	3	40.75	1	40.20	40.10	2	691	0.29%
2023/07/11	1	40.85	4	40.90	40.90	-3	715	-0.42%
2023/07/05	3	42.07	2	42.18	42.00	1	1,040	0.10%
2023/07/03	1	42.85	0	0.00	42.50	1	1,107	0.09%
2023/06/30	0	0.00	3	42.55	42.55	-3	1,135	-0.26%
2023/06/27	0	0.00	1	41.80	41.80	-1	1,153	-0.09%
2023/06/16	2	44.20	0	0.00	43.65	2	1,206	0.17%
2023/06/08	0	0.00	1	44.40	44.50	-1	1,370	-0.07%
2023/06/02	1	45.50	0	0.00	45.20	1	1,472	0.07%
2023/05/19	0	0.00	3	42.80	42.80	-3	1,452	-0.21%
2023/05/17	0	0.00	5	43.25	43.15	-5	1,457	-0.34%
2023/05/16	1	43.00	0	0.00	43.00	1	1,466	0.07%
2023/05/10	1	44.25	0	0.00	44.10	1	1,469	0.07%
2023/05/03	1	46.10	0	0.00	45.90	1	1,482	0.07%
2023/04/26	0	0.00	1	45.00	45.45	-1	1,506	-0.07%
2023/04/25	2	47.15	0	0.00	44.80	2	1,502	0.13%
2023/04/21	1	48.15	0	0.00	47.55	1	1,443	0.07%
2023/04/20	1	50.90	3	51.00	49.65	-2	1,449	-0.14%
2023/04/19	1	51.30	1	51.60	50.60	0	1,398	0.00%
2023/04/18	1	51.30	0	0.00	50.20	1	1,379	0.07%
2023/04/14	0	0.00	1	50.30	50.10	-1	1,366	-0.07%
2023/04/13	5	51.60	0	0.00	50.60	5	1,373	0.36%
2023/04/12	10	49.69	11	50.39	50.60	-1	1,228	-0.08%
2023/04/11	3	48.38	0	0.00	48.00	3	1,119	0.27%
2023/04/10	1	49.20	1	48.30	48.50	0	1,119	0.00%
2023/04/07	2	47.70	2	48.00	48.50	0	1,065	0.00%
2023/03/31	0	0.00	7	47.89	46.70	-7	1,002	-0.70%
2023/03/27	0	0.00	10	47.72	47.80	-10	991	-1.01%
2023/03/24	5	46.40	0	0.00	46.30	5	990	0.50%
2023/03/23	5	46.55	0	0.00	46.80	5	1,003	0.50%
2023/03/22	5	47.25	0	0.00	46.75	5	1,016	0.49%
2023/03/21	0	0.00	1	48.10	48.15	-1	1,011	-0.10%
2023/03/20	7	48.60	10	48.53	47.80	-3	998	-0.30%
2023/03/17	10	48.20	12	48.40	47.60	-2	956	-0.21%
2023/03/14	0	0.00	2	46.25	46.00	-2	907	-0.22%
2023/02/21	0	0.00	1	45.70	45.60	-1	1,300	-0.08%
2023/02/20	0	0.00	1	46.60	46.10	-1	1,483	-0.07%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2023/02/15	0	0.00	1	46.15	46.15	-1	1,521	-0.07%
2023/02/14	1	45.95	0	0.00	45.95	1	1,525	0.07%
2023/02/10	0	0.00	5	44.62	44.60	-5	1,651	-0.30%
2023/02/09	1	45.05	0	0.00	45.05	1	1,655	0.06%
2023/02/01	0	0.00	6	46.53	46.20	-6	1,674	-0.36%
2023/01/30	3	45.27	1	45.75	45.90	2	1,671	0.12%
2023/01/10	6	45.86	0	0.00	45.20	6	1,626	0.37%
2023/01/09	2	45.90	1	47.10	46.40	1	1,599	0.06%
2022/12/27	0	0.00	1	44.85	44.95	-1	1,420	-0.07%
2022/12/26	1	43.85	0	0.00	43.75	1	1,413	0.07%
2022/12/21	0	0.00	1	45.95	44.15	-1	1,432	-0.07%
2022/12/20	3	46.80	0	0.00	45.35	3	1,437	0.21%
2022/12/19	2	47.40	1	47.40	48.00	1	1,432	0.07%
2022/12/16	5	46.80	11	48.04	47.80	-6	1,425	-0.42%
2022/12/15	3	48.08	3	47.90	47.60	0	1,420	0.00%
2022/12/14	1	48.00	5	48.15	47.50	-4	1,405	-0.28%
2022/12/13	1	46.65	1	47.25	47.25	0	1,388	0.00%
2022/12/12	6	46.18	2	46.90	47.15	4	1,382	0.29%
2022/12/09	2	47.80	1	47.50	46.65	1	1,380	0.07%
2022/12/08	3	46.58	3	46.83	47.40	0	1,372	0.00%
2022/12/07	6	47.22	3	47.07	46.30	3	1,369	0.22%
2022/12/06	4	48.01	2	48.13	47.70	2	1,356	0.15%
2022/12/05	0	0.00	3	48.43	48.20	-3	1,330	-0.23%
2022/12/02	2	47.95	0	0.00	48.00	2	1,310	0.15%
2022/12/01	13	49.29	10	49.70	47.35	3	1,276	0.24%
2022/11/30	0	0.00	2	48.50	48.50	-2	1,074	-0.19%
2022/11/29	3	43.88	0	0.00	44.10	3	1,011	0.30%
2022/11/28	1	44.20	1	44.60	44.70	0	1,008	0.00%
2022/11/24	1	44.20	0	0.00	44.10	1	1,012	0.10%
2022/11/21	1	45.90	2	46.45	46.00	-1	1,036	-0.10%
2022/11/17	2	45.50	1	45.30	45.20	1	1,002	0.10%
2022/11/16	2	44.95	2	44.95	44.95	0	1,130	0.00%
2022/11/15	1	41.80	3	42.07	43.50	-2	965	-0.21%
2022/11/14	1	39.55	0	0.00	39.55	1	952	0.10%
2022/11/11	2	42.13	2	41.45	39.50	0	950	0.00%
2022/11/10	1	39.60	1	40.25	40.10	0	936	0.00%
2022/11/08	1	44.20	7	43.84	41.00	-6	911	-0.66%
2022/11/04	1	37.00	1	37.15	39.40	0	818	0.00%
2022/11/02	1	34.85	0	0.00	34.65	1	778	0.13%
2022/10/25	0	0.00	5	33.35	32.95	-5	832	-0.60%
2022/10/24	5	35.36	0	0.00	34.10	5	838	0.60%
2022/10/21	2	33.95	2	33.75	33.75	0	845	0.00%
2022/10/19	0	0.00	5	35.30	35.30	-5	861	-0.58%
2022/10/12	2	36.45	0	0.00	36.45	2	923	0.22%
2022/09/29	0	0.00	2	37.83	37.80	-2	1,157	-0.17%
2022/09/28	0	39.40	0	0.00	37.85	0	1,176	0.00%
2022/09/27	2	42.30	0	0.00	42.00	2	1,247	0.16%
2022/09/23	0	0.00	1	43.65	43.50	-1	1,679	-0.06%
2022/09/06	0	0.00	1	48.70	48.00	-1	2,106	-0.05%
2022/09/02	5	50.00	0	0.00	49.85	5	2,302	0.22%
2022/08/31	0	0.00	2	50.60	50.50	-2	2,824	-0.07%
2022/08/30	3	51.83	1	51.30	51.30	2	2,819	0.07%
2022/08/24	1	54.50	0	0.00	53.00	1	2,840	0.04%
2022/08/23	5	59.08	9	58.22	56.10	-4	2,838	-0.14%
2022/08/17	0	0.00	1	51.80	51.80	-1	2,817	-0.04%
2022/08/12	0	0.00	1	50.30	50.40	-1	3,022	-0.03%
2022/08/11	1	49.30	0	0.00	49.00	1	3,148	0.03%
2022/08/03	1	51.60	0	0.00	50.20	1	3,901	0.03%
2022/08/02	1	52.90	1	52.50	52.50	0	4,022	0.00%
2022/07/26	1	56.20	0	0.00	56.20	1	4,343	0.02%
2022/07/20	10	57.90	10	58.21	57.60	0	5,415	0.00%
2022/07/11	0	0.00	1	57.00	57.70	-1	7,237	-0.01%
2022/07/06	1	55.90	0	0.00	55.10	1	7,170	0.01%
2022/07/05	8	58.10	7	58.00	58.00	1	7,151	0.01%
2022/07/04	8	56.34	6	56.70	56.40	2	7,073	0.03%
2022/07/01	3	66.70	4	62.75	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	2	66.35	67.20	-2	6,637	-0.03%
2022/06/29	1	59.70	0	0.00	61.10	1	6,588	0.02%
2022/06/28	2	61.15	0	0.00	60.70	2	6,578	0.03%
2022/06/27	1	62.30	2	62.20	62.70	-1	6,556	-0.02%
2022/06/24	3	60.47	0	0.00	59.90	3	6,556	0.05%
2022/06/22	1	62.00	0	0.00	61.10	1	6,533	0.02%
2022/06/21	2	61.40	3	62.60	63.30	-1	7,020	-0.01%
2022/06/17	1	64.30	1	65.80	65.40	0	8,779	0.00%
2022/06/16	1	67.20	1	65.10	63.60	0	8,825	0.00%
2022/06/14	3	68.10	3	67.73	68.80	0	9,504	0.00%
2022/06/13	2	67.65	2	68.00	65.90	0	9,461	0.00%
2022/06/10	4	73.95	5	74.02	72.70	-1	9,642	-0.01%
2022/06/09	4	69.23	1	70.50	70.50	3	9,899	0.03%
2022/06/08	1	64.50	0	0.00	64.10	1	10,799	0.01%
2022/06/07	1	64.20	0	0.00	64.00	1	10,958	0.01%
2022/06/01	1	66.50	3	66.43	66.30	-2	11,942	-0.02%
2022/05/31	2	66.75	2	66.90	67.00	0	11,932	0.00%
2022/05/27	6	67.02	6	66.02	66.30	0	11,870	0.00%
2022/05/26	1	67.60	0	0.00	65.30	1	11,820	0.01%
2022/05/25	5	69.06	4	69.00	66.90	1	11,787	0.01%
2022/05/24	1	73.60	0	0.00	71.80	1	11,729	0.01%
2022/05/23	1	76.10	1	75.60	72.50	0	11,693	0.00%
2022/05/20	8	78.21	11	77.88	73.00	-3	11,650	-0.03%
2022/05/19	2	74.00	1	74.00	73.40	1	11,525	0.01%
2022/05/18	2	71.30	3	72.97	72.60	-1	11,405	-0.01%
2022/05/13	13	64.68	12	64.26	64.60	1	11,580	0.01%
2022/05/12	1	63.50	0	0.00	62.30	1	11,887	0.01%
2022/05/11	4	69.63	3	68.33	65.60	1	12,152	0.01%
2022/05/10	2	72.90	2	72.55	72.10	0	12,453	0.00%
2022/05/09	1	71.10	1	72.20	72.00	0	12,537	0.00%
2022/05/06	5	74.74	0	0.00	74.20	5	12,581	0.04%
2022/05/04	4	79.00	0	0.00	77.50	4	12,600	0.03%
2022/05/03	5	81.88	4	81.53	81.60	1	12,933	0.01%
2022/04/29	2	82.50	3	83.30	84.20	-1	12,961	-0.01%
2022/04/28	4	85.13	10	87.33	83.20	-6	12,929	-0.05%
2022/04/27	37	86.86	35	86.29	87.80	2	12,685	0.02%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	5	75.94	1	75.80	76.90	4	12,070	0.03%
2022/04/22	6	83.65	3	81.87	79.70	3	11,950	0.03%
2022/04/21	3	86.60	5	90.28	86.00	-2	11,797	-0.02%
2022/04/20	12	89.38	9	88.67	88.90	3	11,599	0.03%
2022/04/19	7	95.54	6	99.55	87.40	1	11,216	0.01%
2022/04/18	2	96.15	2	96.20	97.10	0	10,675	0.00%
2022/04/15	28	86.78	25	87.15	88.30	3	10,521	0.03%
2022/04/12	0	0.00	2	74.90	75.50	-2	10,240	-0.02%
2022/03/30	0	0.00	7	66.60	66.60	-7	10,615	-0.07%
2022/03/29	3	66.70	2	66.10	67.70	1	10,615	0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/25	4	72.90	0	0.00	72.90	4	10,554	0.04%
2022/03/24	36	79.87	32	80.74	80.90	4	10,542	0.04%
2022/03/23	12	75.80	28	76.04	76.20	-16	9,987	-0.16%
2022/03/22	91	77.09	106.1	77.69	78.50	-15.1	9,471	-0.16%	大賣/
2022/03/21	6	71.42	4.1	71.78	71.80	1.9	8,150	0.02%
2022/03/18	17	63.37	49	63.08	65.30	-32	8,061	-0.40%
2022/03/17	47	58.52	8	59.40	59.40	39	7,739	0.50%
2022/03/16	10	52.48	10	53.99	54.00	0	7,284	0.00%
2022/03/15	3	52.13	8	51.11	49.10	-5	7,177	-0.07%
2022/03/14	6	56.63	9.1	56.12	54.00	-3.1	6,930	-0.04%
2022/03/11	53.1	57.34	20	57.56	58.50	33.1	6,262	0.53%
2022/03/10	5	52.26	4	52.45	53.20	1	5,232	0.02%
2022/03/09	8	47.02	16	47.12	48.40	-8	5,056	-0.16%
2022/03/08	12	43.58	8	42.92	44.00	4	4,568	0.09%
2022/03/07	4	38.86	0	0.00	40.75	4	4,122	0.10%
2022/03/03	0	0.00	1	41.00	41.05	-1	3,980	-0.03%
2022/02/16	6	41.45	8	42.10	41.00	-2	3,861	-0.05%
2022/02/15	4	43.05	1	43.25	43.25	3	3,831	0.08%
2022/02/14	4	41.41	4	42.25	41.80	0	3,322	0.00%
2022/02/11	2	39.83	4	40.65	40.35	-2	2,789	-0.07%
2022/02/10	7.2	39.40	5	39.00	40.40	2.2	2,404	0.09%
2022/02/09	2	36.00	4	35.73	36.75	-2	2,033	-0.10%
2022/02/07	0	0.00	3	29.22	30.45	-3	1,706	-0.18%
2022/01/26	2	29.40	3	29.57	27.70	-1	1,647	-0.06%
2022/01/25	3	31.45	2	31.50	30.70	1	1,532	0.07%
2022/01/24	3	28.87	1	30.40	30.40	2	1,120	0.18%
2022/01/21	6	29.39	1	28.80	27.65	5	1,009	0.50%
2022/01/20	17	25.78	17	26.05	27.15	0	850	0.00%
2022/01/18	0	0.00	5	23.95	24.00	-5	781	-0.64%
2022/01/14	22	25.21	20	25.14	25.05	2	721	0.28%
2022/01/11	3	30.40	0	0.00	29.65	3	648	0.46%
2022/01/05	0	0.00	4	27.65	26.95	-4	527	-0.76%
2022/01/04	0	0.00	1	28.05	28.00	-1	517	-0.19%
2022/01/03	4	28.20	0	0.00	28.25	4	505	0.79%
2021/12/29	1	28.30	6	29.43	28.85	-5	459	-1.09%
2021/12/28	6	28.05	1	27.35	28.05	5	318	1.57%
2021/12/27	1	25.05	1	25.45	25.50	0	177	0.00%
2021/12/08	0	0.00	1	19.00	19.05	-1	60	-1.65%
2021/11/30	1	18.50	0	0.00	18.40	1	59	1.69%
2021/11/11	0	0.00	5	19.55	19.70	-5	60	-8.20%
2021/11/10	1	19.80	0	0.00	19.80	1	61	1.63%
2021/11/09	1	20.10	0	0.00	19.85	1	60	1.65%
2021/11/08	3	20.65	0	0.00	20.20	3	57	5.26%
2021/10/05	0	0.00	1	17.65	18.00	-1	73	-1.35%
2021/09/30	1	18.05	0	0.00	17.95	1	79	1.25%
2021/06/30	0	0.00	1	19.90	19.85	-1	611	-0.16%
2021/06/28	0	0.00	1	20.10	20.10	-1	608	-0.16%
2021/06/22	0	0.00	1	19.90	19.85	-1	601	-0.17%
2021/06/21	7	22.07	9	21.82	20.70	-2	588	-0.34%
2021/06/18	7	20.80	3	21.05	21.05	4	542	0.74%
2021/06/03	1	19.45	0	0.00	19.35	1	528	0.19%
2021/06/02	0	0.00	1	19.00	19.10	-1	526	-0.19%
2021/05/12	0	0.00	1	19.00	18.05	-1	509	-0.20%
2021/05/11	0	0.00	1	20.70	20.05	-1	495	-0.20%
2021/05/05	1	22.20	0	0.00	21.15	1	470	0.21%
2021/04/29	0	0.00	1	23.25	23.00	-1	404	-0.25%
2021/04/28	0	0.00	3	21.87	22.65	-3	385	-0.78%
2021/04/27	26	23.27	21	22.74	22.40	5	365	1.37%
2021/04/26	1	21.30	1	22.00	22.00	0	298	0.00%
2021/04/19	0	0.00	1	18.65	19.20	-1	220	-0.45%
2021/04/09	1	17.80	0	0.00	17.75	1	195	0.51%
2021/04/07	0	0.00	1	17.55	17.50	-1	181	-0.55%
2021/03/22	1	16.40	0	0.00	16.40	1	197	0.51%
2021/01/20	0	0.00	1	15.20	15.10	-1	412	-0.24%
2020/11/19	10	18.45	0	0.00	18.00	10	1,738	0.58%
2020/11/18	0	0.00	10	17.91	17.95	-10	1,732	-0.58%
2020/11/06	1	19.60	0	0.00	19.50	1	1,723	0.06%
2020/11/05	8	19.62	8	19.77	19.40	0	1,763	0.00%
2020/11/04	1	18.55	3	18.70	18.95	-2	1,726	-0.12%
2020/10/30	2	19.40	4	19.21	18.95	-2	1,708	-0.12%
2020/10/29	1	19.30	1	19.25	19.35	0	1,697	0.00%
2020/10/27	2	19.50	1	19.60	19.45	1	1,672	0.06%
2020/10/23	1	20.05	6	19.63	19.60	-5	1,650	-0.30%
2020/10/22	10	19.15	5	19.05	19.00	5	1,637	0.31%
2020/10/21	0	0.00	1	20.45	20.00	-1	1,622	-0.06%
2020/10/20	1	20.15	2	20.35	20.05	-1	1,613	-0.06%
2020/10/19	2	20.55	0	0.00	20.45	2	1,604	0.12%
2020/10/16	2	21.23	1	21.00	21.00	1	1,584	0.06%
2020/10/15	1	21.40	1	22.00	21.45	0	1,550	0.00%
2020/10/14	4	21.88	4	21.84	21.35	0	1,504	0.00%
2020/10/13	5	21.21	14	21.28	21.00	-9	1,401	-0.64%
2020/10/12	15	21.98	17	21.84	21.75	-2	1,353	-0.15%
2020/10/08	10	21.22	8	21.38	21.00	2	1,223	0.16%
2020/10/07	8	21.01	14	21.11	21.15	-6	1,192	-0.50%
2020/10/06	19	21.28	11	21.45	21.10	8	1,167	0.69%
2020/10/05	5	20.17	5	20.56	20.35	0	1,090	0.00%
2020/09/30	11	19.27	10	19.64	20.25	1	1,006	0.10%
2020/09/29	9	18.96	9	18.39	18.45	0	906	0.00%
2020/09/28	4	19.03	4	19.19	19.05	0	882	0.00%
2020/09/25	3	19.87	6	20.86	19.05	-3	829	-0.36%
2020/09/24	19	20.90	8.2	20.98	21.15	10.8	605	1.78%
2020/09/23	1.2	17.80	2	18.85	19.25	-0.8	522	-0.15%
2020/09/22	14	17.34	12	17.15	17.50	2	496	0.40%
2020/09/21	16	19.07	18	18.74	17.70	-2	482	-0.41%
2020/09/18	2	18.55	2	17.78	18.75	0	428	0.00%
2020/09/17	5	16.31	4	16.66	17.05	1	382	0.26%
2020/09/16	1	15.85	0	0.00	15.50	1	359	0.28%
2020/09/15	1	16.45	1.2	16.78	16.45	-0.2	349	-0.04%
2020/09/14	0.2	17.05	11	17.05	17.05	-10.8	312	-3.47%
2020/09/11	2	14.75	4	15.20	15.50	-2	287	-0.69%
2020/09/07	4	14.40	0	0.00	14.35	4	267	1.49%
2020/08/12	1	14.95	2.3	14.97	14.95	-1.3	226	-0.56%
2020/08/11	1	16.40	2	16.15	15.80	-1	209	-0.48%
2020/08/10	0.3	14.95	0	0.00	14.95	0.3	156	0.17%
2020/07/16	2	14.80	0	0.00	14.70	2	129	1.55%
2020/07/10	10	16.40	3.1	16.37	16.40	6.9	83	8.25%
2020/07/09	0.1	14.95	1	14.95	14.95	-0.9	60	-1.50%
2020/06/05	0	0.00	2	13.00	12.90	-2	66	-3.01%
2020/06/01	0	0.00	1	12.60	12.65	-1	118	-0.84%
2020/05/27	2	12.50	0	0.00	12.50	2	120	1.67%
2020/04/29	0	0.00	1	12.35	12.30	-1	112	-0.89%
2020/04/21	0	0.00	3	12.15	12.10	-3	114	-2.61%
2020/04/20	3	12.05	0	0.00	12.15	3	115	2.61%
2020/04/15	0	0.00	3	12.30	12.20	-3	113	-2.65%
2020/04/14	4	12.14	0	0.00	12.20	4	113	3.52%
2020/04/13	3	12.10	3	12.30	12.30	0	112	0.00%
2020/03/09	2	14.25	2	14.45	14.15	0	203	0.00%
2020/03/06	2	15.25	0	0.00	15.30	2	194	1.03%
2020/03/05	0	0.00	2	15.35	15.50	-2	171	-1.16%
2020/03/04	2	14.10	0	0.00	14.10	2	151	1.32%
2020/03/02	1	14.10	2	14.25	14.10	-1	150	-0.67%
2020/02/24	0	0.00	2	13.90	13.90	-2	146	-1.37%
2020/02/19	2	14.60	0	0.00	14.35	2	144	1.39%
2020/01/14	2	13.80	0	0.00	13.80	2	136	1.47%
2019/12/30	0	0.00	20	14.99	14.80	-20	128	-15.57%
2019/12/26	10	15.50	0	0.00	15.15	10	117	8.54%
2019/12/25	10	16.45	0	0.00	15.60	10	107	9.26%
2018/06/29	0	0.00	2	20.30	20.60	-2	219	-0.91%
2018/06/01	0	0.00	1	21.60	21.40	-1	366	-0.27%
2018/05/09	5	23.50	0	0.00	23.80	5	373	1.34%
2018/04/20	2	23.40	0	0.00	23.30	2	355	0.56%
2018/04/18	0	0.00	1	23.65	23.40	-1	352	-0.28%
2018/04/09	0	0.00	1	25.80	25.15	-1	323	-0.31%
2018/04/03	2	27.18	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	11	26.43	29.50	-11	277	-3.96%
2018/03/29	1	24.40	7	24.64	24.00	-6	211	-2.83%
2018/03/28	6	25.76	1	23.50	25.60	5	176	2.83%