三貝德 (8489)-兆豐-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	30.40	0	0.00	30.40	8	76	10.39%
2024/11/29	1	32.15	15	31.52	30.70	-14	66	-20.93%
2024/11/27	8	29.10	0	0.00	28.90	8	55	14.48%
2024/11/26	6	29.13	3	29.65	29.10	3	56	5.26%
2024/11/25	5	29.25	0	0.00	29.00	5	55	8.98%
2024/08/27	0	0.00	1	30.00	30.05	-1	149	-0.67%
2024/08/26	1	30.25	0	0.00	30.10	1	148	0.67%
2024/08/23	0	0.00	1	29.80	29.80	-1	148	-0.67%
2024/08/20	1	31.50	0	0.00	29.80	1	145	0.69%
2024/08/15	0	0.00	1	28.70	28.55	-1	132	-0.76%
2024/08/14	1	28.80	2	28.75	28.65	-1	128	-0.78%
2024/08/13	0	0.00	2	29.70	29.65	-2	125	-1.60%
2024/08/12	0	0.00	1	30.05	29.80	-1	124	-0.80%
2024/08/09	1	29.80	1	30.35	29.50	0	123	0.00%
2024/08/08	2	30.25	0	0.00	29.65	2	121	1.65%
2024/08/07	3	30.48	2	30.55	30.60	1	117	0.85%
2024/08/06	1	29.45	0	0.00	28.85	1	100	1.00%
2024/07/19	0	0.00	1	28.35	28.10	-1	75	-1.33%
2024/07/18	1	27.60	0	0.00	28.50	1	74	1.34%
2024/07/04	0	0.00	3	27.02	27.00	-3	79	-3.78%
2024/06/28	0	0.00	1	28.20	28.65	-1	80	-1.25%
2024/06/26	1	27.50	0	0.00	27.45	1	79	1.25%
2024/06/24	1	29.20	0	0.00	28.10	1	84	1.18%
2024/06/20	4	29.29	0	0.00	29.00	4	82	4.86%
2024/06/13	0	0.00	0.5	24.50	24.70	-0.5	71	-0.64%
2024/05/28	0	0.00	2	24.70	25.50	-2	103	-1.94%
2024/05/27	1	24.15	0	0.00	24.30	1	104	0.95%
2024/04/23	2	24.15	0	0.00	24.10	2	442	0.45%
2024/04/12	1	26.15	0	0.00	25.90	1	437	0.23%
2024/03/01	0	0.00	1	31.40	31.50	-1	378	-0.26%
2024/01/31	9	33.02	9	32.24	32.55	0	287	0.00%
2024/01/23	5	29.85	11	29.52	29.30	-6	135	-4.43%
2024/01/22	6	30.40	0	0.00	28.25	6	106	5.61%
2024/01/10	0	0.00	1	25.10	24.75	-1	41	-2.42%
2023/12/29	1	25.45	0	0.00	25.50	1	40	2.47%
2023/12/05	0	0.00	1	24.85	24.80	-1	47	-2.09%
2023/11/29	1	25.40	0	0.00	25.45	1	47	2.11%
2023/10/30	0	0.00	2	24.80	24.75	-2	38	-5.19%
2023/10/27	6	24.00	0	0.00	24.10	6	40	14.91%
2023/03/23	0	0.00	1	25.75	25.60	-1	53	-1.88%
2023/03/17	1	25.25	0	0.00	25.00	1	54	1.82%
2023/03/10	0	0.00	0	25.85	25.80	0	55	-0.03%
2023/01/16	0	0.00	1	24.25	24.05	-1	63	-1.58%
2023/01/09	0	0.00	1	22.70	22.90	-1	58	-1.72%
2022/12/29	0	0.00	1.3	22.00	22.20	-1.3	66	-1.89%
2022/12/27	1	22.60	1	22.70	22.55	0	68	0.00%
2022/12/20	1	22.40	0	0.00	22.10	1	69	1.43%
2022/10/19	0	0.00	1	20.65	20.70	-1	85	-1.17%
2022/10/17	1	20.40	0	0.00	20.80	1	97	1.03%
2022/09/06	0	0.00	1	26.65	26.50	-1	100	-0.99%
2022/08/29	1	27.15	0	0.00	26.80	1	102	0.98%
2022/08/10	0	0.00	2	27.70	28.65	-2	88	-2.27%
2022/08/04	2	25.20	0	0.00	25.75	2	82	2.42%
2022/08/03	1	25.50	0	0.00	25.40	1	83	1.19%
2022/08/01	1	26.40	0	0.00	26.30	1	85	1.17%
2022/07/25	0	0.00	1	28.90	27.70	-1	94	-1.06%
2022/07/19	1	25.50	0	0.00	25.50	1	199	0.50%
2022/07/15	1	25.80	0	0.00	25.30	1	261	0.38%
2022/07/12	1	25.00	0	0.00	26.00	1	272	0.37%
2022/07/11	1	26.00	0	0.00	26.20	1	271	0.37%
2022/07/05	1	25.30	0	0.00	25.75	1	271	0.37%
2022/07/04	1	25.50	0	0.00	25.60	1	271	0.37%
2022/06/24	1	28.20	0	0.00	28.15	1	267	0.37%
2022/06/15	0	0.00	1	30.75	30.75	-1	261	-0.38%
2022/06/14	1	30.80	0	0.00	30.75	1	262	0.38%
2022/06/09	1	32.00	0	0.00	32.25	1	262	0.38%
2022/05/12	0	0.00	2	30.75	30.80	-2	264	-0.76%
2022/04/21	2	37.45	1	38.80	35.50	1	135	0.74%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/04/11	1	31.35	0	0.00	31.35	1	179	0.56%
2022/03/21	0	34.85	0	0.00	33.05	0	283	0.00%
2022/03/15	1	31.80	0	0.00	31.20	1	285	0.35%
2022/03/09	1	32.30	0	0.00	32.30	1	284	0.35%
2022/03/07	1	33.50	0	0.00	33.45	1	284	0.35%
2022/02/25	1	34.90	0	0.00	34.95	1	283	0.35%
2022/02/24	2	35.30	0	0.00	34.70	2	283	0.71%
2022/02/14	3	36.40	0	0.00	35.80	3	281	1.07%
2022/02/11	4	37.45	0	0.00	37.20	4	278	1.44%
2022/02/10	3	37.90	0	0.00	37.80	3	279	1.07%
2022/02/07	2	36.05	0	0.00	36.45	2	273	0.73%
2022/01/25	1	36.00	0	0.00	35.95	1	271	0.37%
2022/01/21	1	36.50	0	0.00	36.60	1	267	0.37%
2022/01/20	0	0.00	1	38.70	38.10	-1	263	-0.38%
2022/01/19	1	38.75	2	40.00	38.90	-1	261	-0.38%
2022/01/12	3	41.30	0	0.00	41.20	3	244	1.23%
2022/01/11	0	0.00	3	42.20	40.60	-3	237	-1.27%
2021/12/29	0	0.00	1	40.90	38.70	-1	144	-0.69%
2021/12/28	2	36.93	0	0.00	37.35	2	102	1.95%
2021/12/24	1	33.05	2	33.80	34.90	-1	65	-1.53%
2021/12/20	0	0.00	1	31.70	31.55	-1	58	-1.70%
2021/12/17	1	30.65	0	0.00	30.85	1	57	1.73%
2021/12/09	0	0.00	1	32.10	32.00	-1	56	-1.78%
2021/12/03	1	30.95	0	0.00	30.95	1	52	1.91%
2021/12/01	1	30.90	0	0.00	31.00	1	51	1.92%
2021/11/25	2	31.43	0	0.00	31.45	2	52	3.82%
2021/11/24	0	0.00	1	31.45	31.35	-1	53	-1.89%
2021/11/23	1	31.55	0	0.00	31.55	1	65	1.53%
2021/11/22	1	32.20	0	0.00	32.15	1	70	1.42%
2021/11/19	1	32.50	0	0.00	32.50	1	70	1.43%
2021/11/17	1	32.70	0	0.00	33.50	1	69	1.44%
2021/11/15	2	32.63	0	0.00	32.10	2	69	2.88%
2021/10/29	1	33.80	0	0.00	34.15	1	71	1.40%
2021/10/14	1	33.00	0	0.00	33.30	1	76	1.30%
2021/10/08	2	33.45	0	0.00	33.60	2	81	2.46%
2021/10/04	1	33.50	0	0.00	33.70	1	85	1.17%
2021/09/16	1	34.50	0	0.00	34.70	1	96	1.04%
2021/09/14	1	35.10	0	0.00	35.00	1	96	1.03%
2021/09/08	0	0.00	1	36.35	35.70	-1	98	-1.01%
2021/09/02	0	0.00	2	37.50	37.50	-2	101	-1.97%
2021/08/30	0	0.00	4	37.13	37.20	-4	113	-3.52%
2021/08/27	3	38.23	0	0.00	37.15	3	112	2.66%
2021/08/26	5	34.00	0	0.00	36.75	5	100	4.95%
2021/08/25	5	34.10	0	0.00	34.15	5	96	5.20%
2021/08/24	1	34.20	0	0.00	34.05	1	97	1.03%
2021/08/16	4	34.93	0	0.00	34.90	4	114	3.49%
2021/08/13	1	35.50	0	0.00	35.50	1	124	0.80%
2021/08/12	2	36.25	0	0.00	36.20	2	134	1.49%
2021/08/11	1	36.50	1	36.80	36.45	0	158	0.00%
2021/08/10	3	36.80	0	0.00	36.55	3	180	1.67%
2021/08/09	4	37.48	0	0.00	36.95	4	196	2.04%
2021/08/04	1	37.40	0	0.00	37.40	1	211	0.47%
2021/08/03	1	36.80	0	0.00	37.05	1	218	0.46%
2021/08/02	1	36.90	0	0.00	37.00	1	219	0.45%
2021/07/30	2	37.00	0	0.00	37.05	2	221	0.90%
2021/07/29	1	37.40	0	0.00	37.30	1	221	0.45%
2021/07/14	1	37.00	0	0.00	36.55	1	239	0.42%
2021/07/08	1	38.70	0	0.00	38.65	1	243	0.41%
2021/06/30	1	38.30	0	0.00	38.85	1	252	0.40%
2021/06/29	1	39.35	0	0.00	38.80	1	251	0.40%
2021/06/28	1	39.70	0	0.00	39.65	1	251	0.40%
2021/05/21	3	43.67	0	0.00	42.00	3	241	1.24%
2021/05/19	0	0.00	2	49.50	48.70	-2	231	-0.87%
2021/05/18	0	0.00	3.5	44.53	45.00	-3.5	208	-1.69%
2021/05/17	3.5	41.60	0	0.00	41.60	3.5	188	1.88%
2021/05/13	1	34.80	0	0.00	38.10	1	170	0.58%
2021/05/12	3	38.37	0	0.00	36.75	3	166	1.81%
2021/05/11	2	41.93	0	0.00	40.40	2	157	1.27%
2021/05/07	2	43.63	2	44.00	43.70	0	151	0.00%
2021/04/29	1	46.40	0	0.00	46.05	1	154	0.65%
2021/04/28	2	45.00	13	45.49	47.40	-11	154	-7.14%
2021/04/27	3	45.50	0	0.00	45.15	3	152	1.96%
2021/04/26	3	46.50	0	0.00	46.05	3	147	2.03%
2021/04/23	1	46.80	12	46.88	46.50	-11	146	-7.53%
2021/04/21	1	48.00	0	0.00	47.90	1	143	0.70%
2021/04/16	1	47.50	2	47.65	47.55	-1	143	-0.70%
2021/04/15	3	47.90	0	0.00	47.55	3	144	2.08%
2021/04/09	1	48.20	0	0.00	48.25	1	140	0.71%
2021/04/08	2	48.90	0	0.00	48.80	2	140	1.43%
2021/04/07	1	49.20	0	0.00	49.00	1	139	0.72%
2021/04/06	1	50.00	4	50.30	49.60	-3	138	-2.16%
2021/04/01	1	50.40	0	0.00	50.00	1	139	0.72%
2021/03/30	8	50.50	0	0.00	50.30	8	138	5.78%
2021/03/23	1	50.50	0	0.00	50.50	1	139	0.72%
2021/03/19	5	50.94	0	0.00	51.10	5	140	3.58%
2021/03/18	1	51.00	0	0.00	51.00	1	141	0.70%
2021/03/15	0	0.00	11	53.16	53.20	-11	140	-7.84%
2021/03/12	1	52.50	0	0.00	52.40	1	138	0.72%
2021/03/10	0	0.00	8	52.90	52.60	-8	138	-5.76%
2021/02/05	2	48.60	0	0.00	48.30	2	171	1.17%
2021/02/03	0	0.00	1	48.60	48.60	-1	173	-0.58%
2021/01/20	5	47.26	0	0.00	46.10	5	170	2.93%
2021/01/18	2	49.60	0	0.00	49.60	2	166	1.20%
2021/01/13	1	50.00	0	0.00	49.50	1	162	0.62%
2021/01/11	1	50.20	0	0.00	50.10	1	159	0.63%
2021/01/08	1	51.20	0	0.00	51.00	1	158	0.63%
2021/01/06	1	52.40	0	0.00	52.20	1	156	0.64%
2020/12/28	0	0.00	1	54.30	53.80	-1	164	-0.61%
2020/12/23	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/12/22	0	0.00	1	53.20	53.60	-1	171	-0.58%
2020/12/21	2	52.70	0	0.00	52.70	2	181	1.10%
2020/12/18	1	52.50	0	0.00	52.50	1	185	0.54%
2020/12/15	0	0.00	1	53.30	53.00	-1	217	-0.46%
2020/12/14	1	53.90	0	0.00	53.80	1	221	0.45%
2020/12/11	4	54.25	0	0.00	53.80	4	234	1.71%
2020/12/10	0	0.00	1	54.50	54.40	-1	237	-0.42%
2020/12/09	3	54.73	0	0.00	54.60	3	256	1.17%
2020/12/08	2	55.00	0	0.00	55.00	2	274	0.73%
2020/12/07	5	55.00	0	0.00	54.60	5	340	1.47%
2020/11/24	17	57.68	6.1	57.02	56.90	10.9	399	2.73%
2020/11/23	2	60.55	0	0.00	58.00	2	397	0.50%
2020/11/20	5	59.80	7	59.11	59.80	-2	380	-0.53%
2020/11/12	0	0.00	2	55.35	55.10	-2	371	-0.54%
2020/11/11	0	0.00	1	55.40	55.90	-1	371	-0.27%
2020/11/09	1	55.30	0	0.00	55.30	1	373	0.27%
2020/10/30	1	53.50	0	0.00	52.40	1	398	0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/16	1	55.60	0	0.00	55.00	1	412	0.24%
2020/10/14	1	55.80	0	0.00	56.00	1	412	0.24%
2020/10/12	0	0.00	3	57.60	57.40	-3	414	-0.72%
2020/10/06	1	57.90	2	58.40	57.90	-1	415	-0.24%
2020/10/05	5	57.86	0	0.00	58.30	5	416	1.20%
2020/09/29	0	0.00	1	56.90	55.50	-1	412	-0.24%
2020/09/25	1	55.50	0	0.00	54.50	1	412	0.24%
2020/09/24	1	57.60	0	0.00	56.20	1	407	0.25%
2020/09/22	0	0.00	1	60.20	60.50	-1	401	-0.25%
2020/09/21	9	65.40	8	65.40	62.40	1	391	0.26%
2020/09/15	1	61.80	0	0.00	61.50	1	355	0.28%
2020/09/11	0	0.00	7.5	62.60	61.20	-7.5	333	-2.25%
2020/09/10	3.5	63.94	3	63.63	64.50	0.5	313	0.16%
2020/09/09	9	58.54	10	58.54	60.50	-1	247	-0.40%
2020/09/08	0	0.00	1	54.70	55.00	-1	195	-0.51%
2020/09/07	0	0.00	1	50.10	50.00	-1	175	-0.57%
2020/09/01	1	49.25	0	0.00	49.80	1	188	0.53%
2020/08/27	0	0.00	16	51.95	51.20	-16	193	-8.28%
2020/08/26	0	0.00	7	50.90	51.00	-7	193	-3.61%
2020/08/17	0	0.00	2	55.20	54.80	-2	218	-0.92%
2020/08/13	1	55.50	0	0.00	55.00	1	221	0.45%
2020/08/12	4	58.25	4	59.40	56.50	0	220	0.00%
2020/08/11	2	59.40	1	58.90	59.40	1	214	0.47%
2020/07/29	1	51.80	1	52.10	52.00	0	273	0.00%
2020/07/24	1	56.10	1	57.20	56.00	0	291	0.00%
2020/07/09	1	59.90	0	0.00	59.00	1	332	0.30%
2020/06/11	0	0.00	15	63.06	61.90	-15	463	-3.24%
2020/06/09	15	67.96	0	0.00	66.40	15	493	3.04%
2020/06/08	0	0.00	12	66.83	66.00	-12	505	-2.37%
2020/06/05	12	65.48	0	0.00	65.20	12	507	2.37%
2020/06/04	0	0.00	6	64.50	64.90	-6	514	-1.17%
2020/06/02	0	0.00	34	63.27	63.20	-34	525	-6.47%
2020/06/01	5	63.70	6	63.95	63.80	-1	527	-0.19%
2020/05/29	17	64.72	1	64.70	64.40	16	528	3.03%
2020/05/28	6	67.25	6	67.30	66.70	0	530	0.00%
2020/05/27	0	0.00	33	62.97	62.70	-33	520	-6.34%
2020/05/22	10	63.35	0	0.00	63.10	10	589	1.69%
2020/05/21	9	65.27	6	65.30	65.10	3	650	0.46%
2020/05/20	4	64.00	0	0.00	63.70	4	689	0.58%
2020/05/11	32	78.20	7	74.53	73.30	25	749	3.34%
2020/05/08	20	70.00	13	71.98	72.40	7	753	0.93%
2020/05/07	0	0.00	53	65.93	65.90	-53	760	-6.97%
2020/05/06	0	0.00	45	65.40	64.80	-45	781	-5.76%
2020/05/04	53	65.22	0	0.00	64.40	53	802	6.60%
2020/04/30	0	0.00	84	66.61	66.30	-84	805	-10.43%
2020/04/29	16	65.75	18	66.03	66.10	-2	812	-0.25%
2020/04/28	5	63.70	11	64.17	64.50	-6	806	-0.74%
2020/04/24	11	63.75	0	0.00	63.50	11	805	1.37%
2020/04/23	10	61.60	0	0.00	61.50	10	799	1.25%
2020/04/21	12	64.30	0	0.00	61.10	12	796	1.51%
2020/04/17	21	65.22	6	63.83	63.00	15	790	1.90%
2020/04/16	0	0.00	51	63.80	63.70	-51	783	-6.51%
2020/04/15	164	66.39	162	65.00	63.70	2	784	0.25%	大買/大賣/
2020/04/10	1	66.30	1	65.20	65.50	0	762	0.00%
2020/04/09	7	64.24	10	63.94	63.20	-3	758	-0.40%
2020/04/08	91	66.03	11	65.68	64.30	80	755	10.59%
2020/04/07	4	58.13	6	58.45	60.50	-2	728	-0.27%
2020/04/06	2	55.30	0	0.00	55.00	2	719	0.28%
2020/04/01	0	0.00	2	54.40	54.70	-2	720	-0.28%
2020/03/31	3	53.70	0	0.00	54.00	3	716	0.42%
2020/03/25	4	50.10	17	50.21	50.00	-13	699	-1.86%
2020/03/24	4	46.50	0	0.00	47.20	4	702	0.57%
2020/03/23	11	46.91	0	0.00	44.40	11	706	1.56%
2020/03/20	5	47.95	15	48.90	49.10	-10	700	-1.43%
2020/03/19	24	47.01	1	47.00	46.35	23	690	3.33%
2020/03/18	6	54.75	5	55.00	51.50	1	677	0.15%
2020/03/17	4	55.68	0	0.00	54.70	4	671	0.60%
2020/03/16	10	62.80	10	65.40	60.40	0	663	0.00%
2020/03/13	11	60.25	0	0.00	60.20	11	636	1.73%
2020/03/12	40	67.14	2	67.80	66.70	38	624	6.09%
2020/03/11	15	78.91	0	0.00	74.00	15	607	2.47%
2020/03/10	1	76.00	0	0.00	77.30	1	602	0.17%
2020/03/06	2	87.10	0	0.00	87.00	2	579	0.35%
2020/03/05	10	89.02	1	88.30	88.30	9	577	1.56%
2020/03/04	1	87.90	1	89.10	88.40	0	573	0.00%
2020/03/03	5	88.80	0	0.00	87.80	5	571	0.87%
2020/02/27	1	92.20	1	90.50	90.50	0	560	0.00%
2020/02/26	26	89.41	1	88.30	89.40	25	544	4.59%
2020/02/25	1	98.50	1	91.10	91.00	0	529	0.00%
2020/02/24	7	95.61	7	95.39	95.20	0	509	0.00%
2020/02/21	2	91.50	1.1	84.55	91.50	0.9	468	0.20%
2020/02/12	0	0.00	2	83.90	84.70	-2	406	-0.49%
2020/02/11	7	79.44	6	78.42	80.50	1	366	0.27%
2020/02/10	1	73.50	0	0.00	73.20	1	325	0.31%
2020/02/07	1	76.80	1	79.70	76.00	0	312	0.00%
2020/02/06	1	75.00	0	0.00	76.00	1	290	0.34%
2020/02/05	1	75.30	0	0.00	75.00	1	278	0.36%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/30	2	92.75	0	0.00	90.70	2	257	0.78%
2020/01/10	1	100.50	0	0.00	99.10	1	290	0.34%
2020/01/07	0	0.00	1	105.00	105.00	-1	324	-0.31%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/12/30	1	108.50	0	0.00	107.50	1	321	0.31%
2019/12/20	1	113.00	1	113.00	113.00	0	355	0.00%
2019/12/19	1	108.00	1	110.00	112.50	0	387	0.00%
2019/12/18	2	112.75	2	113.75	112.00	0	381	0.00%
2019/11/21	2	126.25	2	127.25	127.50	0	501	0.00%
2019/11/20	1	135.00	1	138.00	135.00	0	494	0.00%
2019/11/18	1	138.00	0	0.00	136.00	1	488	0.20%
2019/11/07	0	0.00	1	132.50	132.50	-1	505	-0.20%
2019/10/31	1	135.50	0	0.00	135.00	1	515	0.19%
2019/10/29	1	135.00	1	131.50	131.50	0	511	0.00%
2019/10/18	1	128.50	1	128.00	128.00	0	517	0.00%
2019/10/15	1	132.00	1	133.00	124.00	0	508	0.00%
2019/09/25	1	143.50	0	0.00	143.50	1	609	0.16%
2019/09/24	2	146.75	2	150.50	147.00	0	611	0.00%
2019/09/19	0	0.00	0.1	141.50	142.00	-0.1	566	-0.01%
2019/08/22	1	125.00	0	0.00	125.00	1	461	0.22%
2019/08/21	0	0.00	1	127.50	125.50	-1	459	-0.22%
2019/08/20	1	135.00	0	0.00	137.00	1	449	0.22%
2019/08/16	0	0.00	1	134.50	134.00	-1	444	-0.23%
2019/08/15	0	0.00	1	136.00	132.00	-1	440	-0.23%
2019/08/13	0	0.00	1	128.50	128.50	-1	432	-0.23%
2019/08/08	2	132.75	0	0.00	133.00	2	468	0.43%
2019/08/07	0	0.00	1	130.00	128.50	-1	466	-0.21%
2019/08/01	2	128.50	0	0.00	128.50	2	463	0.43%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/18	1	132.50	2	131.00	130.00	-1	437	-0.23%
2019/07/16	1	140.50	0	0.00	138.00	1	407	0.25%
2019/07/15	1	140.50	1	143.00	145.00	0	383	0.00%
2019/07/12	2	133.50	2	138.50	138.00	0	357	0.00%
2019/07/10	2	130.50	1	130.00	130.50	1	331	0.30%
2019/07/09	0	0.00	22	134.45	128.00	-22	324	-6.79%
2019/07/08	0	0.00	12	131.00	130.50	-12	295	-4.06%
2019/07/04	0	0.00	1	122.00	120.50	-1	274	-0.36%
2019/07/01	0	0.00	1	123.00	121.50	-1	275	-0.36%
2019/06/28	1	115.00	1	114.00	114.00	0	264	0.00%
2019/06/20	1	118.50	0	0.00	118.00	1	274	0.36%
2019/06/18	0	0.00	1	111.50	111.50	-1	274	-0.36%
2019/06/17	0	0.00	1	113.00	113.00	-1	273	-0.37%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/11	0	0.00	1	108.00	107.50	-1	277	-0.36%
2019/05/31	3	113.00	1	114.50	111.00	2	290	0.69%
2019/05/29	0	0.00	1	106.50	107.00	-1	286	-0.35%
2019/05/22	2	103.50	0	0.00	107.50	2	295	0.68%
2019/05/20	2	101.50	0	0.00	102.00	2	311	0.64%
2019/05/17	8	105.31	0	0.00	104.00	8	313	2.55%
2019/05/16	8	109.06	1	109.50	108.50	7	309	2.26%
2019/05/13	2	123.50	0	0.00	123.50	2	334	0.60%
2019/05/08	0	0.00	1	135.50	135.00	-1	332	-0.30%
2019/05/07	1	138.50	0	0.00	137.50	1	333	0.30%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/26	2	134.00	1	133.50	133.50	1	339	0.29%
2019/04/23	0	0.00	1	137.00	137.50	-1	346	-0.29%
2019/04/16	2	138.50	0	0.00	141.00	2	359	0.56%
2019/04/12	1	142.50	0	0.00	142.00	1	356	0.28%
2019/04/08	0	0.00	1	149.50	149.00	-1	361	-0.28%
2019/03/27	10	140.90	0	0.00	140.00	10	369	2.71%
2019/03/25	1	142.50	0	0.00	142.50	1	369	0.27%
2019/03/13	1	157.00	0	0.00	155.00	1	372	0.27%
2019/03/12	1	153.00	0	0.00	155.00	1	374	0.27%
2019/03/11	1	154.50	0	0.00	154.50	1	376	0.27%
2019/03/08	1	148.50	1	148.00	153.50	0	389	0.00%
2019/03/04	0	0.00	6	164.50	165.00	-6	403	-1.49%
2019/02/27	6	164.00	0	0.00	163.50	6	401	1.50%
2019/02/19	25	166.00	1	165.50	165.00	24	432	5.55%
2019/02/18	5	161.50	0	0.00	160.00	5	427	1.17%
2019/02/14	7	162.36	14	161.57	156.50	-7	427	-1.64%
2019/02/13	0	0.00	1	152.00	152.00	-1	410	-0.24%
2019/02/12	1	148.00	8	149.50	155.50	-7	405	-1.73%
2019/01/23	1	143.00	0	0.00	142.00	1	611	0.16%
2019/01/16	1	139.50	0	0.00	139.00	1	677	0.15%
2019/01/15	1	139.00	0	0.00	139.50	1	700	0.14%
2019/01/14	1	137.50	0	0.00	138.00	1	731	0.14%
2019/01/11	1	142.00	0	0.00	140.50	1	758	0.13%
2019/01/09	4	144.38	7	145.36	144.00	-3	805	-0.37%
2019/01/02	1	133.50	0	0.00	133.50	1	855	0.12%
2018/12/27	0	0.00	3	138.83	134.50	-3	889	-0.34%
2018/12/26	1	139.50	0	0.00	135.50	1	893	0.11%
2018/12/21	2	141.75	0	0.00	142.00	2	893	0.22%
2018/12/14	0	0.00	2	150.75	147.50	-2	889	-0.22%
2018/12/13	0	0.00	2	146.50	145.50	-2	887	-0.23%
2018/12/12	2	146.00	0	0.00	148.00	2	887	0.23%
2018/12/11	4	142.63	1	143.00	143.00	3	883	0.34%
2018/12/10	0	0.00	1	147.00	145.00	-1	880	-0.11%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/05	3	149.50	0	0.00	149.00	3	888	0.34%
2018/12/04	0	0.00	6	154.83	154.00	-6	888	-0.68%
2018/12/03	3	160.00	0.2	157.00	157.00	2.8	891	0.31%
2018/11/30	6	149.42	1	149.50	152.00	5	884	0.57%
2018/11/29	1	150.50	0	0.00	147.00	1	886	0.11%
2018/11/28	1	145.50	3	152.83	152.50	-2	884	-0.23%
2018/11/27	0	0.00	1	144.50	146.00	-1	889	-0.11%
2018/11/23	2	141.25	0	0.00	140.50	2	933	0.21%
2018/11/22	0	0.00	1	149.50	145.00	-1	959	-0.10%
2018/11/21	0	0.00	1	144.50	145.50	-1	976	-0.10%
2018/11/20	1	137.00	1	138.50	137.00	0	997	0.00%
2018/11/19	2	143.75	1	146.00	143.00	1	1,012	0.10%
2018/11/15	0	0.00	1	155.50	154.00	-1	1,045	-0.10%
2018/11/13	1	142.00	0	0.00	141.50	1	1,116	0.09%
2018/11/12	0	0.00	1	137.00	142.50	-1	1,130	-0.09%
2018/11/09	11	142.50	0	0.00	142.50	11	1,136	0.97%
2018/11/06	1	160.00	12	158.67	153.50	-11	1,122	-0.98%
2018/11/02	6	148.17	8	150.75	153.50	-2	1,104	-0.18%
2018/11/01	5	149.90	5	152.50	152.00	0	1,059	0.00%
2018/10/31	23	158.26	1	160.50	157.50	22	997	2.21%
2018/10/29	2	212.25	0	0.00	193.50	2	905	0.22%
2018/10/26	1	213.00	2	215.50	215.00	-1	879	-0.11%
2018/10/25	1	208.50	3	210.67	208.50	-2	871	-0.23%
2018/10/24	2	209.00	7	212.79	210.50	-5	856	-0.58%
2018/10/23	1	209.00	1	205.00	206.00	0	834	0.00%
2018/10/22	5	195.00	4	196.88	204.00	1	810	0.12%
2018/10/19	1	207.50	0	0.00	207.50	1	778	0.13%
2018/10/18	0	0.00	1	229.00	230.50	-1	751	-0.13%
2018/10/17	3	228.67	0	0.00	226.00	3	731	0.41%
2018/10/15	0	0.00	1	255.50	255.50	-1	697	-0.14%
2018/10/11	0	0.00	1	246.50	247.50	-1	679	-0.15%
2018/09/14	1	223.00	0	0.00	223.50	1	707	0.14%
2018/09/13	0	0.00	1	220.50	221.50	-1	707	-0.14%
2018/09/11	2	231.50	0	0.00	226.00	2	701	0.28%
2018/09/10	0	0.00	0.8	230.00	230.00	-0.8	697	-0.11%
2018/09/07	1	233.00	1	229.50	232.50	0	693	0.00%
2018/09/06	1	235.00	1	233.00	234.00	0	687	0.00%
2018/09/05	1	237.50	1	240.00	236.50	0	681	0.00%
2018/09/04	1	251.50	1	246.50	245.00	0	673	0.00%
2018/09/03	1	251.50	1	247.00	247.00	0	669	0.00%
2018/08/31	2	248.75	2	255.00	259.50	0	657	0.00%
2018/08/30	1	245.50	1	246.00	244.50	0	634	0.00%
2018/08/29	1	264.00	3	256.50	257.00	-2	625	-0.32%
2018/08/27	1	252.00	2	251.75	254.00	-1	575	-0.17%
2018/08/24	1	238.00	0	0.00	237.50	1	540	0.19%
2018/08/22	1	244.50	1	231.00	234.00	0	490	0.00%
2018/08/20	2	210.00	2	213.50	216.50	0	410	0.00%
2018/08/17	2	196.50	2	198.25	199.00	0	367	0.00%
2018/08/13	0	0.00	1	216.00	207.50	-1	361	-0.28%
2018/08/09	0	0.00	2	225.00	223.50	-2	376	-0.53%
2018/08/08	2	222.50	0	0.00	222.50	2	377	0.53%
2018/07/23	1	222.00	0	0.00	223.50	1	570	0.18%
2018/07/20	0	0.00	5	226.00	222.50	-5	610	-0.82%
2018/07/19	1	227.00	5	224.00	221.00	-4	608	-0.66%
2018/07/17	2	230.50	1	230.50	232.50	1	602	0.17%
2018/07/16	2	231.50	1	238.00	230.50	1	597	0.17%
2018/07/13	4	237.00	0	0.00	235.50	4	600	0.67%
2018/07/12	1	237.00	1	237.00	235.50	0	597	0.00%
2018/07/11	2	298.00	0	0.00	297.00	2	583	0.34%
2018/07/10	0	0.00	1	303.50	301.00	-1	575	-0.17%
2018/07/09	1	287.50	0	0.00	287.50	1	563	0.18%
2018/07/06	1	285.50	0	0.00	285.00	1	565	0.18%
2018/07/04	1	294.00	0	0.00	288.50	1	572	0.17%
2018/07/03	0	0.00	1	303.00	300.50	-1	574	-0.17%
2018/06/29	0	0.00	1	299.50	295.50	-1	560	-0.18%
2018/06/28	1	314.50	0	0.00	308.00	1	545	0.18%
2018/06/26	0	0.00	1	298.50	300.00	-1	499	-0.20%
2018/06/21	1	304.50	1	306.50	306.00	0	504	0.00%
2018/06/14	1	291.50	0	0.00	292.00	1	501	0.20%
2018/06/12	0	0.00	1	290.50	288.00	-1	502	-0.20%
2018/06/07	0	0.00	2	289.25	294.50	-2	509	-0.39%
2018/06/06	0	0.00	2	294.00	295.00	-2	504	-0.40%
2018/06/01	1	310.50	0	0.00	304.00	1	510	0.20%
2018/05/25	1	320.00	0	0.00	316.50	1	523	0.19%
2018/05/24	0	0.00	1	320.00	320.00	-1	521	-0.19%
2018/05/21	1	313.50	1	315.50	310.50	0	512	0.00%
2018/05/18	2	317.75	1	309.00	319.00	1	507	0.20%
2018/05/15	0	0.00	1	319.00	319.50	-1	504	-0.20%
2018/05/09	2	324.50	1	323.00	324.00	1	502	0.20%
2018/05/08	1	335.50	0	0.00	332.00	1	489	0.20%
2018/05/07	1	337.50	0	0.00	337.00	1	481	0.21%
2018/05/04	1	354.00	1	338.00	342.00	0	478	0.00%
2018/05/03	4	357.25	3	356.67	352.00	1	465	0.21%
2018/04/30	1	348.50	0	0.00	352.50	1	418	0.24%
2018/04/27	3	347.33	2	341.50	336.50	1	400	0.25%
2018/04/26	0	0.00	1	332.00	335.00	-1	365	-0.27%
2018/02/05	0	0.00	1	303.00	301.00	-1	699	-0.14%
2018/01/22	6	288.17	3	289.00	296.50	3	736	0.41%
2018/01/19	0	0.00	1	313.50	313.50	-1	710	-0.14%
2018/01/16	5	319.50	5	323.00	321.50	0	706	0.00%
2018/01/15	1	330.00	2	327.50	328.00	-1	694	-0.14%
2018/01/12	2	319.50	1	319.50	320.00	1	675	0.15%
2018/01/11	0	0.00	2	313.50	312.00	-2	657	-0.30%
2018/01/10	2	317.25	0	0.00	317.00	2	646	0.31%
2018/01/05	2	315.75	1	312.00	310.00	1	620	0.16%
2018/01/04	0	0.00	1	314.50	313.00	-1	614	-0.16%