北基 (8927)-兆豐-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
247張
產業
上櫃油電燃氣
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	51.60	0	0.00	51.80	1	733	0.14%
2025/03/18	0	0.00	1	53.50	53.60	-1	787	-0.13%
2025/03/17	2	51.85	1	52.70	52.70	1	806	0.12%
2025/03/14	2	52.20	0	0.00	51.80	2	832	0.24%
2025/03/11	0	0.00	4	55.20	55.30	-4	870	-0.46%
2025/03/10	4	55.50	0	0.00	55.40	4	870	0.46%
2025/03/03	0	0.00	1	54.30	54.30	-1	923	-0.11%
2025/02/27	0	0.00	1	54.50	54.00	-1	925	-0.11%
2025/02/26	1	53.80	0	0.00	54.00	1	932	0.11%
2025/02/19	0	0.00	1	56.30	55.70	-1	987	-0.10%
2025/02/18	1	55.00	0	0.00	55.20	1	996	0.10%
2025/02/11	1	56.30	0	0.00	55.70	1	1,092	0.09%
2025/02/07	1	56.60	0	0.00	56.00	1	1,123	0.09%
2025/02/04	0	0.00	0.2	58.50	59.10	-0.2	1,132	-0.02%
2025/01/13	0.1	53.00	0	0.00	55.10	0.1	1,042	0.01%
2025/01/10	1	49.50	0	0.00	51.90	1	1,013	0.10%
2025/01/07	0	0.00	10	48.91	48.85	-10	1,045	-0.96%
2025/01/06	0	0.00	1	50.30	49.85	-1	1,092	-0.09%
2024/12/31	1	49.00	12.2	48.95	49.20	-11.2	1,201	-0.93%
2024/12/27	0	0.00	16	49.40	49.40	-16	1,262	-1.27%
2024/12/26	0	0.00	195	50.12	50.10	-195	1,304	-14.95%	大賣/鉅額交易
2024/12/23	10	50.60	75	50.54	50.60	-65	1,435	-4.53%
2024/12/20	2	51.40	20.1	50.70	50.50	-18.1	1,462	-1.24%
2024/12/18	3	51.40	60	51.50	51.50	-57	1,520	-3.75%
2024/12/13	2	54.60	0	0.00	54.60	2	1,585	0.13%
2024/12/11	1	54.60	106	54.94	55.50	-105	1,619	-6.48%	大賣/鉅額交易
2024/12/10	0	0.00	104	56.69	55.80	-104	1,651	-6.30%	大賣/鉅額交易
2024/12/06	2	53.10	0	0.00	54.00	2	1,762	0.11%
2024/12/03	0	0.00	107	52.01	51.90	-107	1,978	-5.41%	大賣/鉅額交易
2024/12/02	0	0.00	100	52.11	52.00	-100	2,022	-4.94%
2024/11/29	0	0.00	30	52.45	52.70	-30	2,088	-1.44%
2024/11/25	0	0.00	35	51.54	50.50	-35	2,396	-1.46%
2024/11/21	0	0.00	3.6	52.03	51.70	-3.6	2,470	-0.15%
2024/11/20	0	0.00	13	51.86	52.00	-13	2,480	-0.52%
2024/11/18	0	0.00	1.8	50.83	50.50	-1.8	2,515	-0.07%
2024/11/13	0	0.00	1	54.70	54.40	-1	2,539	-0.04%
2024/11/12	0	0.00	90	55.31	55.20	-90	2,540	-3.54%
2024/11/11	1	56.00	0	0.00	55.30	1	2,540	0.04%
2024/11/08	1	55.40	2	56.55	56.70	-1	2,553	-0.04%
2024/11/07	0	0.00	4	57.70	57.50	-4	2,542	-0.16%
2024/11/06	0	0.00	0.1	59.40	58.70	-0.1	2,542	0.00%
2024/11/05	1	60.70	70	60.52	60.50	-69	2,549	-2.71%
2024/11/04	0	0.00	60	61.60	61.50	-60	2,557	-2.35%
2024/11/01	0	0.00	0	61.00	61.50	0	2,600	0.00%
2024/10/30	1	61.70	20	62.90	62.10	-19	2,634	-0.72%
2024/10/24	1	64.50	2	64.20	64.70	-1	2,717	-0.04%
2024/10/23	1	65.20	3	65.90	65.50	-2	2,694	-0.07%
2024/10/21	0	0.00	3	65.43	65.70	-3	2,726	-0.11%
2024/10/18	1	64.80	101	65.45	65.60	-100	2,755	-3.63%	大賣/
2024/10/17	3	66.70	51	66.04	65.60	-48	2,787	-1.72%
2024/10/16	0	0.00	80	64.25	64.90	-80	2,842	-2.81%
2024/10/15	0	0.00	168	64.00	64.00	-168	2,906	-5.78%	大賣/鉅額交易
2024/10/14	3	64.17	1	65.00	63.70	2	2,896	0.07%
2024/10/11	1	62.40	2	63.30	63.20	-1	2,873	-0.03%
2024/10/09	0	0.00	101	63.80	64.30	-101	2,851	-3.54%	大賣/鉅額交易
2024/10/08	1	63.60	70	65.09	63.80	-69	2,829	-2.44%
2024/10/07	5	65.40	3	66.00	65.50	2	2,791	0.07%
2024/10/04	0	0.00	5	65.48	66.40	-5	2,759	-0.18%
2024/10/01	0	0.00	3	65.90	65.60	-3	2,729	-0.11%
2024/09/30	2	66.25	0	0.00	66.10	2	2,689	0.07%
2024/09/27	3	66.97	1	66.40	66.60	2	2,640	0.08%
2024/09/26	1	64.10	3	64.83	65.40	-2	2,580	-0.08%
2024/09/25	3	63.67	2	64.40	64.00	1	2,531	0.04%
2024/09/24	0	0.00	3	63.90	63.50	-3	2,505	-0.12%
2024/09/20	0	0.00	13	61.18	61.30	-13	2,449	-0.53%
2024/09/19	5	60.38	1	58.30	60.60	4	2,417	0.17%
2024/09/18	1	56.50	1	57.00	57.00	0	2,367	0.00%
2024/09/16	0	0.00	1	56.10	56.10	-1	2,353	-0.04%
2024/09/13	0	0.00	4	55.50	55.00	-4	2,333	-0.17%
2024/09/12	5	54.66	1	54.10	54.50	4	2,305	0.17%
2024/09/11	5	55.80	1	56.20	54.70	4	2,273	0.18%
2024/09/10	2	53.40	1	54.40	54.00	1	2,223	0.04%
2024/09/09	1	55.10	1	56.10	55.20	0	2,128	0.00%
2024/09/06	4	58.50	100.4	60.40	57.30	-96.4	2,053	-4.69%
2024/09/05	412.2	64.95	8.1	64.44	64.50	404.1	1,945	20.77%	大買/鉅額交易
2024/09/04	4.3	61.88	0	0.00	61.50	4.3	1,858	0.23%
2024/09/03	4	63.60	0	0.00	63.60	4	1,806	0.22%
2024/09/02	0	0.00	1	65.40	64.70	-1	1,752	-0.06%
2024/08/30	3	64.73	0	0.00	64.60	3	1,668	0.18%
2024/08/29	1	65.50	0	0.00	65.50	1	1,584	0.06%
2024/08/28	0	0.00	4	67.40	67.80	-4	1,495	-0.27%
2024/08/26	3	62.50	0	0.00	62.00	3	1,317	0.23%
2024/08/23	11	65.79	0	0.00	65.30	11	1,261	0.87%
2024/08/22	5	66.20	0	0.00	66.30	5	1,225	0.41%
2024/08/20	5	67.70	0	0.00	67.00	5	1,194	0.42%
2024/08/19	0	0.00	1	67.40	68.00	-1	1,159	-0.09%
2024/08/16	0	0.00	2	65.20	66.60	-2	1,114	-0.18%
2024/08/12	0	0.00	111	61.77	61.90	-111	1,041	-10.66%	大賣/鉅額交易
2024/08/06	1	60.00	0	0.00	60.50	1	997	0.10%
2024/08/05	2	64.20	1	65.30	59.40	1	973	0.10%
2024/07/29	1	67.00	0	0.00	66.30	1	782	0.13%
2024/07/23	1.1	67.85	0	0.00	66.50	1.1	763	0.14%
2024/07/22	0	0.00	1	70.00	66.90	-1	738	-0.14%
2024/07/19	1	68.60	0	0.00	69.30	1	702	0.14%
2024/07/18	2	74.85	10	72.96	72.70	-8	664	-1.20%
2024/07/17	13	74.13	101	75.04	76.70	-88	615	-14.30%	大賣/
2024/07/16	0	0.00	50	72.50	72.40	-50	534	-9.36%
2024/07/15	0	0.00	1	65.70	66.00	-1	460	-0.22%
2024/07/12	4	64.70	0	0.00	64.60	4	459	0.87%
2024/07/08	0	0.00	2	61.70	61.80	-2	430	-0.46%
2024/07/05	0	0.00	1	61.30	61.30	-1	430	-0.23%
2024/07/02	2	61.20	0	0.00	61.20	2	445	0.45%
2024/06/27	0	0.00	2	62.90	62.90	-2	455	-0.44%
2024/06/07	0	0.00	110	62.93	63.20	-110	440	-24.98%	大賣/鉅額交易
2024/06/06	0	0.00	27	61.50	61.00	-27	435	-6.21%
2024/06/04	0	0.00	40	61.05	61.00	-40	462	-8.64%
2024/05/06	0	0.00	2	64.05	64.30	-2	528	-0.38%
2024/04/30	0	0.00	1	63.50	63.10	-1	512	-0.20%
2024/04/22	2	62.50	0	0.00	61.40	2	501	0.40%
2024/04/18	0	0.00	3	62.10	63.40	-3	481	-0.62%
2024/04/16	2	60.00	0	0.00	59.10	2	447	0.45%
2024/04/08	0	0.00	9	58.70	58.50	-9	412	-2.18%