北基 (8927)-兆豐-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	51.86	52.00	-13	2,480	-0.52%
2024/11/18	0	0.00	1.8	50.83	50.50	-1.8	2,515	-0.07%
2024/11/13	0	0.00	1	54.70	54.40	-1	2,539	-0.04%
2024/11/12	0	0.00	90	55.31	55.20	-90	2,540	-3.54%
2024/11/11	1	56.00	0	0.00	55.30	1	2,540	0.04%
2024/11/08	1	55.40	2	56.55	56.70	-1	2,553	-0.04%
2024/11/07	0	0.00	4	57.70	57.50	-4	2,542	-0.16%
2024/11/06	0	0.00	0.1	59.40	58.70	-0.1	2,542	0.00%
2024/11/05	1	60.70	70	60.52	60.50	-69	2,549	-2.71%
2024/11/04	0	0.00	60	61.60	61.50	-60	2,557	-2.35%
2024/11/01	0	0.00	0	61.00	61.50	0	2,600	0.00%
2024/10/30	1	61.70	20	62.90	62.10	-19	2,634	-0.72%
2024/10/24	1	64.50	2	64.20	64.70	-1	2,717	-0.04%
2024/10/23	1	65.20	3	65.90	65.50	-2	2,694	-0.07%
2024/10/21	0	0.00	3	65.43	65.70	-3	2,726	-0.11%
2024/10/18	1	64.80	101	65.45	65.60	-100	2,755	-3.63%	大賣/
2024/10/17	3	66.70	51	66.04	65.60	-48	2,787	-1.72%
2024/10/16	0	0.00	80	64.25	64.90	-80	2,842	-2.81%
2024/10/15	0	0.00	168	64.00	64.00	-168	2,906	-5.78%	大賣/鉅額交易
2024/10/14	3	64.17	1	65.00	63.70	2	2,896	0.07%
2024/10/11	1	62.40	2	63.30	63.20	-1	2,873	-0.03%
2024/10/09	0	0.00	101	63.80	64.30	-101	2,851	-3.54%	大賣/鉅額交易
2024/10/08	1	63.60	70	65.09	63.80	-69	2,829	-2.44%
2024/10/07	5	65.40	3	66.00	65.50	2	2,791	0.07%
2024/10/04	0	0.00	5	65.48	66.40	-5	2,759	-0.18%
2024/10/01	0	0.00	3	65.90	65.60	-3	2,729	-0.11%
2024/09/30	2	66.25	0	0.00	66.10	2	2,689	0.07%
2024/09/27	3	66.97	1	66.40	66.60	2	2,640	0.08%
2024/09/26	1	64.10	3	64.83	65.40	-2	2,580	-0.08%
2024/09/25	3	63.67	2	64.40	64.00	1	2,531	0.04%
2024/09/24	0	0.00	3	63.90	63.50	-3	2,505	-0.12%
2024/09/20	0	0.00	13	61.18	61.30	-13	2,449	-0.53%
2024/09/19	5	60.38	1	58.30	60.60	4	2,417	0.17%
2024/09/18	1	56.50	1	57.00	57.00	0	2,367	0.00%
2024/09/16	0	0.00	1	56.10	56.10	-1	2,353	-0.04%
2024/09/13	0	0.00	4	55.50	55.00	-4	2,333	-0.17%
2024/09/12	5	54.66	1	54.10	54.50	4	2,305	0.17%
2024/09/11	5	55.80	1	56.20	54.70	4	2,273	0.18%
2024/09/10	2	53.40	1	54.40	54.00	1	2,223	0.04%
2024/09/09	1	55.10	1	56.10	55.20	0	2,128	0.00%
2024/09/06	4	58.50	100.4	60.40	57.30	-96.4	2,053	-4.69%
2024/09/05	412.2	64.95	8.1	64.44	64.50	404.1	1,945	20.77%	大買/鉅額交易
2024/09/04	4.3	61.88	0	0.00	61.50	4.3	1,858	0.23%
2024/09/03	4	63.60	0	0.00	63.60	4	1,806	0.22%
2024/09/02	0	0.00	1	65.40	64.70	-1	1,752	-0.06%
2024/08/30	3	64.73	0	0.00	64.60	3	1,668	0.18%
2024/08/29	1	65.50	0	0.00	65.50	1	1,584	0.06%
2024/08/28	0	0.00	4	67.40	67.80	-4	1,495	-0.27%
2024/08/26	3	62.50	0	0.00	62.00	3	1,317	0.23%
2024/08/23	11	65.79	0	0.00	65.30	11	1,261	0.87%
2024/08/22	5	66.20	0	0.00	66.30	5	1,225	0.41%
2024/08/20	5	67.70	0	0.00	67.00	5	1,194	0.42%
2024/08/19	0	0.00	1	67.40	68.00	-1	1,159	-0.09%
2024/08/16	0	0.00	2	65.20	66.60	-2	1,114	-0.18%
2024/08/12	0	0.00	111	61.77	61.90	-111	1,041	-10.66%	大賣/鉅額交易
2024/08/06	1	60.00	0	0.00	60.50	1	997	0.10%
2024/08/05	2	64.20	1	65.30	59.40	1	973	0.10%
2024/07/29	1	67.00	0	0.00	66.30	1	782	0.13%
2024/07/23	1.1	67.85	0	0.00	66.50	1.1	763	0.14%
2024/07/22	0	0.00	1	70.00	66.90	-1	738	-0.14%
2024/07/19	1	68.60	0	0.00	69.30	1	702	0.14%
2024/07/18	2	74.85	10	72.96	72.70	-8	664	-1.20%
2024/07/17	13	74.13	101	75.04	76.70	-88	615	-14.30%	大賣/
2024/07/16	0	0.00	50	72.50	72.40	-50	534	-9.36%
2024/07/15	0	0.00	1	65.70	66.00	-1	460	-0.22%
2024/07/12	4	64.70	0	0.00	64.60	4	459	0.87%
2024/07/08	0	0.00	2	61.70	61.80	-2	430	-0.46%
2024/07/05	0	0.00	1	61.30	61.30	-1	430	-0.23%
2024/07/02	2	61.20	0	0.00	61.20	2	445	0.45%
2024/06/27	0	0.00	2	62.90	62.90	-2	455	-0.44%
2024/06/07	0	0.00	110	62.93	63.20	-110	440	-24.98%	大賣/鉅額交易
2024/06/06	0	0.00	27	61.50	61.00	-27	435	-6.21%
2024/06/04	0	0.00	40	61.05	61.00	-40	462	-8.64%
2024/05/06	0	0.00	2	64.05	64.30	-2	528	-0.38%
2024/04/30	0	0.00	1	63.50	63.10	-1	512	-0.20%
2024/04/22	2	62.50	0	0.00	61.40	2	501	0.40%
2024/04/18	0	0.00	3	62.10	63.40	-3	481	-0.62%
2024/04/16	2	60.00	0	0.00	59.10	2	447	0.45%
2024/04/08	0	0.00	9	58.70	58.50	-9	412	-2.18%
2024/03/26	0	0.00	113	55.53	55.40	-113	390	-28.92%	大賣/鉅額交易
2024/03/20	1	55.60	0	0.00	55.50	1	413	0.24%
2024/03/08	0	0.00	61	55.95	55.40	-61	435	-14.01%
2024/03/07	6	55.75	20	55.40	55.40	-14	432	-3.24%
2024/02/26	0	0.00	40	56.00	55.50	-40	497	-8.05%
2024/01/29	0	0.00	51	50.83	50.90	-51	577	-8.83%
2024/01/17	0	0.00	2	50.90	50.40	-2	668	-0.30%
2024/01/16	0	0.00	1	51.00	50.80	-1	666	-0.15%
2023/12/29	0	0.00	27	52.40	52.30	-27	723	-3.73%
2023/12/15	34	51.93	0	0.00	51.90	34	873	3.89%
2023/12/14	92	51.88	0	0.00	51.70	92	925	9.94%
2023/12/11	57	53.32	0	0.00	53.30	57	965	5.90%
2023/12/08	320	53.36	0	0.00	53.50	320	978	32.70%	大買/鉅額交易
2023/12/05	1	52.00	0	0.00	51.90	1	1,000	0.10%
2023/11/29	0	0.00	30	55.60	55.10	-30	997	-3.01%
2023/11/14	3	55.20	20	56.00	55.60	-17	1,309	-1.30%
2023/11/13	92	55.75	0	0.00	56.00	92	1,296	7.09%
2023/11/07	30	57.20	0	0.00	56.70	30	1,242	2.41%
2023/11/02	0	0.00	100	58.50	58.60	-100	1,238	-8.07%
2023/11/01	0	0.00	35	58.60	58.50	-35	1,233	-2.84%
2023/10/31	0	0.00	49	58.46	58.40	-49	1,231	-3.98%
2023/10/30	0	0.00	1.9	58.16	58.50	-1.9	1,225	-0.15%
2023/10/27	100	58.23	0	0.00	58.40	100	1,235	8.09%
2023/10/20	30	56.90	0	0.00	56.90	30	1,296	2.31%
2023/10/19	30	57.40	0	0.00	57.40	30	1,307	2.29%
2023/10/18	134	56.93	0	0.00	57.00	134	1,315	10.18%	大買/鉅額交易
2023/10/17	120	57.95	0	0.00	57.80	120	1,310	9.16%	大買/鉅額交易
2023/10/16	53	58.01	0	0.00	57.90	53	1,313	4.03%
2023/10/06	37	58.69	0	0.00	58.80	37	1,321	2.80%
2023/10/05	127	58.35	0	0.00	58.40	127	1,324	9.59%	大買/鉅額交易
2023/10/04	1	59.70	0	0.00	57.60	1	1,349	0.07%
2023/10/03	2	60.00	0	0.00	59.90	2	1,336	0.15%
2023/10/02	184	59.85	0	0.00	60.00	184	1,333	13.80%	大買/鉅額交易
2023/09/26	0	0.00	20	58.30	58.00	-20	1,285	-1.56%
2023/09/15	90	59.90	0	0.00	60.20	90	1,181	7.61%
2023/09/13	35	59.80	0	0.00	60.00	35	1,166	3.00%
2023/09/12	35	59.99	0	0.00	60.40	35	1,159	3.02%
2023/09/08	1	59.80	0	0.00	59.80	1	1,149	0.09%
2023/09/07	268	61.90	0	0.00	61.60	268	1,144	23.42%	大買/鉅額交易
2023/09/06	0	0.00	4	63.80	63.80	-4	1,149	-0.35%
2023/09/04	202	61.92	20	62.24	61.90	182	1,140	15.95%	大買/鉅額交易
2023/09/01	20	63.70	100	64.30	65.00	-80	1,102	-7.25%
2023/08/31	0	0.00	200	63.67	63.60	-200	1,076	-18.58%	大賣/鉅額交易
2023/08/30	0	0.00	80	64.32	63.80	-80	1,036	-7.72%
2023/08/25	0	0.00	284	59.09	59.70	-284	939	-30.24%	大賣/鉅額交易
2023/08/24	0	0.00	1	56.20	57.00	-1	885	-0.11%
2023/08/23	233	53.75	0	0.00	53.90	233	879	26.51%	大買/鉅額交易
2023/08/17	0	0.00	52	50.05	50.30	-52	971	-5.35%
2023/08/16	0	0.00	50	49.95	49.95	-50	1,003	-4.98%
2023/08/01	0	0.00	0	49.80	50.00	0	1,168	0.00%
2023/07/25	0	47.45	0	0.00	47.95	0	1,160	0.00%
2023/07/21	2	47.75	0	0.00	47.40	2	1,201	0.17%
2023/07/14	1	48.60	0	0.00	48.75	1	1,384	0.07%
2023/07/11	0	0.00	75	50.11	50.10	-75	1,402	-5.35%
2023/07/05	0	0.00	1	49.20	49.00	-1	1,403	-0.07%
2023/06/15	5	49.50	0	0.00	49.50	5	1,422	0.35%
2023/06/13	0	0.00	1	50.70	50.60	-1	1,418	-0.07%
2023/05/31	0	0.00	4	49.15	48.85	-4	1,582	-0.25%
2023/05/30	1	49.50	0	0.00	49.30	1	1,589	0.06%
2023/05/26	0	0.00	30	50.90	50.10	-30	1,620	-1.85%
2023/05/25	1	50.40	1	51.00	50.40	0	1,615	0.00%
2023/05/24	4	50.40	1	49.25	50.10	3	1,589	0.19%
2023/05/23	2	49.30	61	49.15	48.95	-59	1,576	-3.74%
2023/05/22	2	48.60	41	48.80	48.75	-39	1,591	-2.45%
2023/05/19	3	48.60	0	0.00	48.30	3	1,558	0.19%
2023/05/18	1	46.45	1	47.55	48.05	0	1,523	0.00%
2023/05/17	1	46.35	0	0.00	46.15	1	1,485	0.07%
2023/05/16	0	0.00	2	46.70	46.70	-2	1,477	-0.14%
2023/05/15	100	44.90	0	0.00	44.90	100	1,423	7.02%
2023/05/12	0	0.00	60	44.80	45.30	-60	1,436	-4.18%
2023/05/11	0	0.00	3	43.85	43.80	-3	1,416	-0.21%
2023/05/09	3	44.50	1	44.70	44.25	2	1,378	0.15%
2023/05/08	1	44.85	6	45.20	45.05	-5	1,372	-0.36%
2023/05/05	6	44.75	0	0.00	44.65	6	1,359	0.44%
2023/04/26	0	0.00	60	45.00	45.00	-60	1,278	-4.69%
2023/04/20	10	45.50	0	0.00	46.00	10	1,122	0.89%
2023/04/19	160	44.77	0	0.00	45.90	160	1,083	14.76%	大買/鉅額交易
2023/04/12	0	0.00	1	40.90	40.40	-1	966	-0.10%
2023/04/11	1	40.50	0	0.00	40.35	1	955	0.10%
2023/04/10	0	0.00	0	40.60	40.60	0	954	0.00%
2023/03/24	2	43.63	2	42.75	42.90	0	918	0.00%
2023/03/16	0	0.00	300	38.90	39.95	-300	882	-33.99%	大賣/鉅額交易
2023/03/14	0	0.00	105	41.02	40.30	-105	889	-11.80%	大賣/鉅額交易
2023/03/13	0	0.00	2	41.85	41.45	-2	872	-0.23%
2023/03/10	0	0.00	20	43.41	41.75	-20	860	-2.32%
2023/03/09	0	0.00	10	44.20	43.90	-10	829	-1.21%
2023/03/07	0	0.00	5	42.90	43.00	-5	785	-0.64%
2023/03/06	15	42.57	65	41.33	41.85	-50	755	-6.61%
2023/03/01	15	43.25	0	0.00	42.60	15	598	2.51%
2023/02/24	17	41.74	0	0.00	41.85	17	545	3.12%
2023/02/22	0	0.00	120	40.53	40.55	-120	491	-24.41%	大賣/鉅額交易
2023/02/15	0	0.00	100	38.50	38.35	-100	395	-25.27%
2023/02/06	9	35.67	100	35.90	36.00	-91	321	-28.35%
2023/02/03	6	35.70	6	35.75	35.75	0	314	0.00%
2023/02/02	5	35.70	0	0.00	36.00	5	320	1.56%
2023/01/31	0	0.00	65	36.01	35.70	-65	327	-19.86%
2022/12/08	207	36.50	0	0.00	36.80	207	364	56.81%	大買/鉅額交易
2022/11/30	0	0.00	20	33.50	33.70	-20	372	-5.37%
2022/11/15	10	33.98	0	0.00	34.40	10	381	2.62%
2022/11/14	5	34.30	0	0.00	34.20	5	370	1.35%
2022/11/09	0	0.00	60	35.25	35.10	-60	365	-16.42%
2022/11/03	0	0.00	2	35.00	34.75	-2	364	-0.55%
2022/10/28	2.7	34.89	100	35.00	34.60	-97.3	361	-26.94%
2022/10/27	0	0.00	100	35.00	35.15	-100	361	-27.68%
2022/10/13	5	34.75	0	0.00	33.65	5	458	1.09%
2022/10/12	6	35.30	0	0.00	35.00	6	450	1.33%
2022/09/27	0	0.00	13	36.55	37.65	-13	409	-3.18%
2022/09/26	0	0.00	10	36.90	37.15	-10	407	-2.45%
2022/09/21	200	36.80	0	0.00	37.50	200	401	49.76%	大買/鉅額交易
2022/09/13	0	0.00	50	40.00	40.05	-50	377	-13.24%
2022/09/08	3.3	39.01	0	0.00	39.15	3.3	347	0.95%
2022/09/06	5	38.25	0	0.00	38.60	5	345	1.45%
2022/08/31	5	38.45	0	0.00	38.45	5	352	1.42%
2022/08/30	10	38.45	0	0.00	38.30	10	349	2.86%
2022/08/29	0	0.00	5	37.77	38.35	-5	355	-1.41%
2022/08/17	0	0.00	41	38.20	38.20	-41	372	-10.99%
2022/08/02	0	0.00	24	38.52	37.80	-24	422	-5.67%
2022/07/29	0	0.00	100	38.55	38.70	-100	417	-23.93%
2022/07/27	0	0.00	30	37.85	37.85	-30	391	-7.67%
2022/07/25	0	0.00	116	35.65	35.70	-116	359	-32.30%	大賣/鉅額交易
2022/07/21	0	0.00	54	34.90	34.90	-54	359	-15.01%
2022/07/14	0	0.00	55	34.39	34.30	-55	578	-9.51%
2022/06/13	0	0.00	5	38.25	37.80	-5	750	-0.67%
2022/06/10	0	0.00	2	38.30	38.25	-2	750	-0.27%
2022/06/07	0	0.00	11	38.50	37.50	-11	739	-1.49%
2022/05/26	0	0.00	5	37.95	37.95	-5	736	-0.68%
2022/05/17	0	0.00	15	38.15	37.60	-15	766	-1.96%
2022/05/16	0	0.00	0.3	37.45	37.65	-0.3	776	-0.04%
2022/05/13	562.3	37.70	0	0.00	38.10	562.3	773	72.72%	大買/鉅額交易
2022/05/10	5	37.10	0	0.00	36.95	5	763	0.66%
2022/04/27	0	0.00	3	38.10	38.35	-3	795	-0.38%
2022/04/26	0	0.00	2	39.85	38.55	-2	787	-0.25%
2022/04/13	549	37.34	1	36.30	37.10	548	583	93.92%	大買/鉅額交易
2022/04/07	997	37.43	0	0.00	35.90	997	603	165.18%	大買/鉅額交易
2022/04/06	2	35.40	0	0.00	35.40	2	570	0.35%
2022/03/29	3	35.80	139	35.97	36.00	-136	522	-26.00%	大賣/鉅額交易
2022/03/22	168	34.35	0	0.00	34.50	168	521	32.21%	大買/鉅額交易
2022/03/14	0	0.00	2	32.20	31.65	-2	519	-0.38%
2022/03/09	2	31.80	0	0.00	32.00	2	538	0.37%
2022/03/08	100	31.94	0	0.00	31.25	100	547	18.27%
2022/02/25	73	34.13	0	0.00	35.25	73	539	13.54%
2022/02/16	610	35.87	1	35.95	35.80	609	545	111.54%	大買/鉅額交易
2022/02/14	138	35.77	0	0.00	35.30	138	529	26.05%	大買/鉅額交易
2022/02/09	140	35.85	0	0.00	35.60	140	508	27.55%	大買/鉅額交易
2022/02/08	547	35.58	0	0.00	35.75	547	499	109.53%	大買/鉅額交易
2022/01/25	1	31.20	0	0.00	31.10	1	447	0.22%
2022/01/07	43	34.25	0	0.00	34.75	43	429	10.01%
2022/01/06	70	34.99	0	0.00	35.00	70	423	16.54%
2022/01/03	0	0.00	1	32.60	32.95	-1	375	-0.27%
2021/12/28	0	0.00	1	31.55	31.75	-1	364	-0.27%
2021/12/16	0	0.00	2	29.40	31.00	-2	392	-0.51%
2021/12/03	1	32.25	0	0.00	32.05	1	435	0.23%
2021/11/23	2	34.58	0	0.00	34.55	2	511	0.39%
2021/10/15	0	0.00	1	33.85	34.20	-1	829	-0.12%
2021/09/27	1	35.70	0.2	34.80	35.30	0.8	1,014	0.08%
2021/09/24	0.2	35.80	1	36.20	36.00	-0.8	1,023	-0.08%
2021/09/23	1	34.90	0	0.00	35.00	1	1,043	0.10%
2021/09/13	0	0.00	5	36.85	36.90	-5	1,132	-0.44%
2021/09/06	0	0.00	6	35.78	35.75	-6	1,177	-0.51%
2021/09/02	3	35.60	0	0.00	35.45	3	1,175	0.26%
2021/09/01	3	35.00	0	0.00	35.05	3	1,162	0.26%
2021/08/09	1	35.35	0	0.00	35.25	1	1,241	0.08%
2021/08/04	1	37.15	0	0.00	37.60	1	1,249	0.08%
2021/08/02	1	37.65	0	0.00	37.55	1	1,258	0.08%
2021/07/30	0	0.00	3	38.35	37.90	-3	1,274	-0.24%
2021/07/29	0	0.00	2	37.20	37.45	-2	1,280	-0.16%
2021/07/16	2	35.90	0	0.00	36.20	2	1,610	0.12%
2021/07/13	1	36.00	0	0.00	35.70	1	1,651	0.06%
2021/07/09	1	36.35	0	0.00	35.75	1	1,647	0.06%
2021/07/01	1	36.40	0	0.00	35.95	1	1,632	0.06%
2021/06/29	1	39.15	0	0.00	38.55	1	1,625	0.06%
2021/06/25	1	38.80	0	0.00	38.95	1	1,613	0.06%
2021/06/23	330	38.92	0	0.00	39.00	330	1,599	20.64%	大買/鉅額交易
2021/06/18	1,884	37.91	0	0.00	38.50	1,884	1,556	121.02%	大買/鉅額交易
2021/06/07	0	37.75	0	0.00	37.95	0	1,590	0.00%
2021/06/04	0	0.00	1	38.50	37.00	-1	1,593	-0.06%
2021/05/28	61	37.89	0	0.00	37.40	61	1,613	3.78%
2021/05/27	76	37.46	0	0.00	37.40	76	1,606	4.73%
2021/05/25	90	37.94	0	0.00	38.05	90	1,598	5.63%
2021/05/21	129	36.98	0	0.00	37.60	129	1,569	8.22%	大買/鉅額交易
2021/05/20	20	36.65	0	0.00	36.00	20	1,557	1.28%
2021/05/19	126	35.84	0	0.00	35.80	126	1,541	8.17%	大買/鉅額交易
2021/05/18	93	35.41	0	0.00	35.20	93	1,527	6.09%
2021/05/14	142	35.55	0	0.00	35.50	142	1,514	9.38%	大買/鉅額交易
2021/05/12	1	38.00	0	0.00	35.25	1	1,528	0.07%
2021/05/11	216	38.77	0	0.00	38.90	216	1,502	14.38%	大買/鉅額交易
2021/05/07	181	39.06	0	0.00	39.20	181	1,465	12.35%	大買/鉅額交易
2021/05/06	0	36.90	0	0.00	37.10	0	1,434	0.00%
2021/04/28	0	0.00	1.1	39.89	38.35	-1.1	1,271	-0.09%
2021/04/27	0	0.00	3	43.62	42.50	-3	1,193	-0.25%
2021/04/22	2	41.55	4	38.85	41.50	-2	1,015	-0.20%
2021/04/21	98	36.08	0	0.00	37.90	98	893	10.97%
2021/04/15	0	0.00	94	32.33	32.35	-94	797	-11.79%
2021/04/14	0	0.00	69	32.30	31.60	-69	779	-8.85%
2021/04/13	0	0.00	2	31.90	31.50	-2	756	-0.26%
2021/04/08	2	30.40	41	31.33	31.25	-39	718	-5.43%
2021/04/07	0	0.00	53	31.40	31.30	-53	704	-7.52%
2021/04/06	1	29.95	0	0.00	30.70	1	690	0.14%
2021/03/31	0	0.00	1	29.85	29.70	-1	641	-0.16%
2021/03/30	1	28.95	0	0.00	28.70	1	625	0.16%
2021/03/29	1	29.90	1	29.95	29.95	0	606	0.00%
2021/03/26	1	29.30	0	0.00	29.50	1	592	0.17%
2021/03/23	0	28.80	0	0.00	28.95	0	551	0.00%
2021/03/22	0	0.00	100	28.08	28.10	-100	535	-18.69%
2021/03/19	0	0.00	101	27.11	27.60	-101	530	-19.04%	大賣/鉅額交易
2021/03/18	0	0.00	51	27.00	27.05	-51	548	-9.31%
2021/03/17	0	0.00	50	25.02	26.50	-50	544	-9.18%
2021/03/16	2	26.53	0	0.00	25.75	2	532	0.38%
2021/03/15	0	0.00	2	27.70	27.90	-2	508	-0.39%
2021/03/12	1	27.00	1	27.15	27.15	0	498	0.00%
2021/03/11	555	26.31	8	25.76	27.00	547	472	115.69%	大買/鉅額交易
2021/03/10	0	0.00	3	25.00	24.95	-3	441	-0.68%
2021/03/09	3	24.43	1	24.80	24.45	2	433	0.46%
2021/03/08	2	24.90	2	23.73	25.05	0	418	0.00%
2021/03/05	4	22.25	0	0.00	22.80	4	368	1.08%
2021/03/04	10	22.00	0	0.00	22.00	10	348	2.87%
2021/01/22	0	0.00	0.2	17.75	17.90	-0.2	356	-0.05%
2020/12/18	0	0.00	6	18.62	18.75	-6	306	-1.96%
2020/12/14	6	18.20	0	0.00	18.10	6	283	2.12%
2020/12/04	0	0.00	1.4	19.54	19.90	-1.4	212	-0.64%
2020/12/03	0.9	19.35	0	0.00	19.45	0.9	205	0.45%
2019/07/31	0	0.00	1	17.25	17.30	-1	58	-1.71%
2019/04/10	0	0.00	1	16.15	16.45	-1	68	-1.45%
2019/04/09	0	16.40	0	0.00	16.40	0	71	0.00%
2019/04/08	0	16.25	0	0.00	16.40	0	74	0.00%
2019/03/11	0	0.00	2	16.95	16.95	-2	131	-1.52%
2019/02/26	0	0.00	2	17.03	17.00	-2	133	-1.50%
2019/02/22	1	17.15	0	0.00	17.25	1	136	0.73%
2018/12/26	0	0.00	10	17.10	16.95	-10	124	-8.06%
2018/12/24	0	0.00	20	17.15	17.10	-20	119	-16.69%
2018/12/22	0	0.00	29	17.08	17.15	-29	116	-24.81%
2018/12/21	0	0.00	10	17.10	17.00	-10	115	-8.64%
2018/12/20	0	0.00	31	17.16	17.20	-31	115	-26.91%
2018/12/18	0	0.00	1.5	17.10	17.45	-1.5	109	-1.37%
2018/12/17	2.4	17.35	6	17.80	17.30	-3.6	105	-3.43%
2018/10/23	0	0.00	6	16.00	16.05	-6	96	-6.25%
2018/10/18	9	16.19	0	0.00	16.30	9	97	9.24%
2018/10/17	0	0.00	5	15.95	15.95	-5	97	-5.12%
2018/09/06	0	0.00	2	14.85	15.00	-2	227	-0.88%
2018/07/31	0	0.00	62	15.89	15.65	-62	222	-27.86%
2018/07/13	10	15.50	0	0.00	15.50	10	190	5.24%
2018/07/12	0	0.00	41	15.41	15.55	-41	189	-21.67%
2018/07/04	2	16.40	0	0.00	16.05	2	176	1.14%
2018/07/03	44	16.18	0	0.00	16.40	44	165	26.61%
2018/07/02	14	15.92	0	0.00	15.60	14	152	9.19%
2018/06/29	75	15.84	0	0.00	16.00	75	152	49.05%
2018/06/28	27	16.34	0	0.00	16.15	27	140	19.22%
2018/06/27	45	14.61	0.2	15.20	15.20	44.8	101	44.09%
2018/03/26	0	0.00	0.3	13.25	13.50	-0.3	165	-0.15%