愛地雅 (8933)-兆豐-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.53	0	0.00	8.56	1	238	0.42%
2024/11/12	2	8.68	0	0.00	8.65	2	246	0.81%
2024/09/04	2	8.96	0	0.00	8.94	2	435	0.46%
2024/08/29	1	9.08	0	0.00	9.11	1	491	0.20%
2024/08/15	0	0.00	5	9.03	9.12	-5	554	-0.90%
2024/08/05	1	8.95	0	0.00	8.84	1	561	0.18%
2024/07/17	0	0.00	23	10.05	10.00	-23	560	-4.10%
2024/07/15	0	0.00	3.5	10.01	10.00	-3.5	567	-0.62%
2024/07/08	2	9.87	0	0.00	9.89	2	555	0.36%
2024/07/03	2	9.68	0	0.00	9.74	2	563	0.35%
2024/06/28	0	0.00	0.3	10.00	10.00	-0.3	511	-0.06%
2024/06/24	10	10.10	0	0.00	10.00	10	542	1.84%
2024/06/21	0.3	10.10	0	0.00	10.00	0.3	548	0.05%
2024/06/17	11	10.10	16.2	10.04	10.10	-5.2	563	-0.92%
2024/06/14	0	0.00	7	9.96	9.91	-7	559	-1.25%
2024/06/13	0	0.00	0.5	9.88	9.84	-0.5	562	-0.08%
2024/06/12	0	0.00	20	9.94	9.92	-20	572	-3.49%
2024/06/11	21	9.88	4	9.89	9.81	17	579	2.93%
2024/06/07	2	10.05	0	0.00	10.00	2	587	0.34%
2024/06/06	18	10.17	0	0.00	10.00	18	606	2.97%
2024/05/31	1	10.45	2	10.45	10.45	-1	916	-0.11%
2024/05/30	1	10.50	0	0.00	10.50	1	913	0.11%
2024/05/28	4	10.50	0	0.00	10.55	4	904	0.44%
2024/05/24	0	0.00	7	10.45	10.45	-7	893	-0.78%
2024/05/23	0	0.00	3	10.45	10.50	-3	893	-0.34%
2024/05/22	0	0.00	3.5	10.40	10.45	-3.5	886	-0.39%
2024/05/21	7	10.36	0	0.00	10.40	7	882	0.79%
2024/05/16	2	10.45	0	0.00	10.50	2	875	0.23%
2024/05/15	2	10.45	0	0.00	10.45	2	879	0.23%
2024/05/13	2	10.45	0	0.00	10.40	2	876	0.23%
2024/04/22	0	0.00	1	10.30	10.20	-1	809	-0.12%
2024/04/16	0	0.00	5	10.40	10.45	-5	792	-0.63%
2024/04/09	0	0.00	9	10.50	10.50	-9	748	-1.20%
2024/03/28	0	0.00	2	10.50	10.55	-2	711	-0.28%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/21	5	10.40	0	0.00	10.40	5	692	0.72%
2024/03/20	0	0.00	1	10.50	10.45	-1	696	-0.14%
2024/03/12	3	10.37	0	0.00	10.75	3	678	0.44%
2024/03/11	3	10.78	0	0.00	10.65	3	643	0.47%
2024/03/08	17	11.51	0	0.00	11.75	17	542	3.13%
2024/02/02	0	0.00	5	9.77	9.73	-5	271	-1.84%
2023/12/04	2	9.86	0	0.00	9.86	2	248	0.80%
2023/11/30	1	9.80	0	0.00	9.85	1	245	0.41%
2023/11/29	2	9.84	0	0.00	9.83	2	247	0.81%
2023/11/15	0	0.00	1	9.87	9.86	-1	270	-0.37%
2023/10/02	0	0.00	1	10.10	10.10	-1	659	-0.15%
2023/09/11	0	0.00	1	10.15	10.15	-1	773	-0.13%
2023/08/28	30	9.95	0	0.00	9.91	30	833	3.60%
2023/08/25	0	0.00	1	10.05	10.00	-1	836	-0.12%
2023/08/10	0	0.00	1	10.00	9.90	-1	881	-0.11%
2023/08/04	0	0.00	1	10.15	10.15	-1	947	-0.11%
2023/08/02	2	10.15	0	0.00	10.10	2	961	0.21%
2023/07/31	2	10.10	0	0.00	10.05	2	966	0.21%
2023/07/25	0	0.00	1	10.40	10.25	-1	971	-0.10%
2023/07/21	11	10.64	0	0.00	11.05	11	972	1.13%
2023/07/18	0.2	10.00	1	9.98	9.99	-0.8	940	-0.09%
2023/07/13	0	0.00	1	10.80	10.80	-1	909	-0.11%
2023/06/21	2	11.25	0	0.00	11.25	2	1,032	0.19%
2023/06/09	1	11.55	0	0.00	11.60	1	1,288	0.08%
2023/06/08	0	0.00	2	11.65	11.65	-2	1,346	-0.15%
2023/06/07	2	11.55	0	0.00	11.65	2	1,364	0.15%
2023/05/29	1	11.30	0	0.00	11.35	1	1,650	0.06%
2023/04/27	0	0.00	12	11.80	11.90	-12	2,006	-0.60%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/17	6	12.70	0	0.00	12.70	6	2,606	0.23%
2023/04/12	0	0.00	2	13.43	13.20	-2	2,788	-0.07%
2023/04/07	0	0.00	6	12.70	12.65	-6	2,832	-0.21%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/20	10	13.34	0	0.00	13.15	10	4,197	0.24%
2023/03/17	1	13.10	2	13.15	13.25	-1	4,208	-0.02%
2023/03/16	0	0.00	181	12.50	12.60	-181	4,200	-4.31%	大賣/鉅額交易
2023/03/14	1	13.90	0	0.00	13.55	1	4,153	0.02%
2023/03/09	1	15.90	0	0.00	15.90	1	4,174	0.02%
2023/03/08	2	16.10	3	16.20	16.10	-1	4,330	-0.02%
2023/03/06	0	0.00	2	15.95	16.05	-2	4,235	-0.05%
2023/03/03	0	0.00	1	15.80	15.80	-1	4,264	-0.02%
2023/03/02	4	15.56	0	0.00	15.55	4	4,294	0.09%
2023/02/24	2	15.75	0	0.00	15.65	2	4,377	0.05%
2023/02/21	2	16.05	2	16.15	16.05	0	4,725	0.00%
2023/02/17	2	15.90	8	15.86	15.90	-6	4,977	-0.12%
2023/02/16	1	15.85	4	15.80	15.85	-3	5,225	-0.06%
2023/02/14	0	0.00	1	15.80	15.90	-1	5,775	-0.02%
2023/02/13	2	15.70	0	0.00	15.75	2	5,887	0.03%
2023/02/09	0	0.00	6	16.15	16.15	-6	6,435	-0.09%
2023/02/08	0	0.00	8	16.41	16.25	-8	6,606	-0.12%
2023/02/03	3	16.50	0.1	16.75	16.50	2.9	7,590	0.04%
2023/02/02	6	16.60	2	16.45	16.65	4	7,672	0.05%
2023/02/01	2	16.25	10	16.30	16.35	-8	7,714	-0.10%
2023/01/17	10	16.00	0	0.00	16.00	10	8,028	0.12%
2023/01/16	2	16.10	0	0.00	16.30	2	8,190	0.02%
2023/01/13	7	16.49	12	16.77	16.55	-5	8,547	-0.06%
2023/01/12	1	16.20	0	0.00	16.20	1	8,560	0.01%
2023/01/05	0	0.00	3	16.70	16.40	-3	10,320	-0.03%
2023/01/03	17	16.88	2	16.98	16.60	15	10,960	0.14%
2022/12/30	0	0.00	24	16.27	16.50	-24	10,953	-0.22%
2022/12/29	1	15.75	1	15.90	15.85	0	11,108	0.00%
2022/12/28	3	15.83	14	16.01	15.80	-11	11,744	-0.09%
2022/12/27	16	15.83	8	15.76	15.70	8	11,852	0.07%
2022/12/26	0	0.00	13	15.77	15.55	-13	12,056	-0.11%
2022/12/23	5	15.49	0	0.00	15.70	5	12,203	0.04%
2022/12/22	7	15.79	20	15.90	16.00	-13	12,361	-0.11%
2022/12/21	0	0.00	4	15.43	15.30	-4	12,075	-0.03%
2022/12/20	13	15.20	3	15.95	15.10	10	12,285	0.08%
2022/12/19	7	16.08	6	15.92	15.80	1	12,417	0.01%
2022/12/16	6	16.00	2	16.35	15.95	4	12,575	0.03%
2022/12/15	7	16.27	0	0.00	16.40	7	12,911	0.05%
2022/12/13	7.1	16.68	1	16.60	16.60	6.1	13,702	0.04%
2022/12/12	1	18.00	0	0.00	17.90	1	14,085	0.01%
2022/12/09	1	17.85	0	0.00	17.85	1	14,583	0.01%
2022/12/07	6	18.03	0	0.00	17.70	6	16,054	0.04%
2022/12/06	2	18.40	1	18.60	18.10	1	16,920	0.01%
2022/12/05	1	18.30	2	18.40	18.50	-1	17,173	-0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	16	18.43	10	18.30	18.30	6	17,646	0.03%
2022/11/30	1	18.65	5	18.63	18.40	-4	17,861	-0.02%
2022/11/29	13	17.95	17	18.18	18.20	-4	18,098	-0.02%
2022/11/28	5	17.83	3	17.93	17.70	2	18,475	0.01%
2022/11/25	0	0.00	40	18.00	17.65	-40	18,826	-0.21%
2022/11/24	20	18.40	0	0.00	18.10	20	18,958	0.11%
2022/11/23	3	18.25	0	0.00	18.15	3	19,198	0.02%
2022/11/22	10	18.25	1	18.15	18.20	9	19,425	0.05%
2022/11/21	22	18.51	39	18.61	18.55	-17	19,706	-0.09%
2022/11/18	5	18.11	5	18.40	18.00	0	19,693	0.00%
2022/11/17	16	18.49	5	18.25	18.25	11	19,868	0.06%
2022/11/16	19	18.44	12	18.73	18.35	7	19,851	0.04%
2022/11/15	13	18.17	4	18.10	18.15	9	19,693	0.05%
2022/11/14	4	18.14	2	18.15	18.10	2	19,596	0.01%
2022/11/11	46	19.50	21	18.86	18.70	25	19,353	0.13%
2022/11/10	10	21.30	170	20.64	20.60	-160	18,941	-0.84%	大賣/鉅額交易
2022/11/09	16	21.24	30	21.20	21.20	-14	18,855	-0.07%
2022/11/08	33	22.18	33	21.63	21.10	0	18,750	0.00%
2022/11/07	20	22.25	38	22.58	22.45	-18	18,414	-0.10%
2022/11/04	26	21.63	15	21.90	21.90	11	18,180	0.06%
2022/11/03	15	22.41	16	22.15	21.90	-1	17,991	-0.01%
2022/11/02	16	22.18	4	22.16	22.30	12	17,644	0.07%
2022/11/01	182	20.96	21	21.16	21.20	161	17,196	0.94%	大買/鉅額交易
2022/10/31	7	20.00	7	20.02	20.70	0	16,982	0.00%
2022/10/28	19	19.97	214	19.53	19.50	-195	16,865	-1.16%	大賣/鉅額交易
2022/10/27	7	20.04	15	20.25	20.25	-8	16,774	-0.05%
2022/10/26	7	19.97	3	19.70	19.70	4	16,656	0.02%
2022/10/25	9	20.64	5	20.20	20.20	4	16,516	0.02%
2022/10/24	6	21.01	5	20.65	20.65	1	16,353	0.01%
2022/10/21	25	22.07	26	21.43	21.00	-1	16,167	-0.01%
2022/10/20	6	21.95	718	21.80	22.80	-712	15,741	-4.52%	大賣/鉅額交易
2022/10/19	481	23.77	10	23.00	22.45	471	15,325	3.07%	大買/鉅額交易
2022/10/18	38	23.22	18	22.90	22.90	20	14,837	0.13%
2022/10/17	76	22.55	17	23.15	23.10	59	14,506	0.41%
2022/10/14	2	21.18	19	21.54	21.50	-17	14,108	-0.12%
2022/10/13	26	20.59	11	20.23	20.25	15	13,672	0.11%
2022/10/12	11	19.90	29	20.68	21.20	-18	13,366	-0.13%
2022/10/11	187	20.92	16	20.52	19.80	171	13,026	1.31%	大買/鉅額交易
2022/10/07	16	20.41	13	20.33	20.30	3	12,563	0.02%
2022/10/06	16	20.62	15	20.51	20.60	1	12,460	0.01%
2022/10/05	23	20.80	29	20.81	20.40	-6	12,206	-0.05%
2022/10/04	10	19.75	4	19.73	19.95	6	11,552	0.05%
2022/10/03	21	18.45	30	18.23	18.15	-9	11,375	-0.08%
2022/09/30	27	18.00	19	18.54	19.00	8	11,146	0.07%
2022/09/29	17	18.11	35	18.15	17.95	-18	10,910	-0.16%
2022/09/28	33	19.33	10	18.20	18.20	23	10,699	0.21%
2022/09/27	22	19.89	27	20.07	20.20	-5	10,397	-0.05%
2022/09/26	44	20.00	15	19.65	19.55	29	10,137	0.29%
2022/09/23	62	21.22	21	20.94	20.10	41	9,847	0.42%
2022/09/22	26	21.23	153	21.12	21.15	-127	9,553	-1.33%	大賣/鉅額交易
2022/09/21	37	21.87	54	21.74	21.25	-17	9,177	-0.19%
2022/09/20	71	22.27	62	21.91	22.30	9	8,820	0.10%
2022/09/19	40	23.17	30	23.02	22.95	10	8,215	0.12%
2022/09/16	15	22.99	16	22.78	22.65	-1	7,685	-0.01%
2022/09/15	44	23.95	22	23.89	23.45	22	7,174	0.31%
2022/09/14	22	22.94	23	24.25	24.95	-1	6,431	-0.02%
2022/09/13	7	22.84	13	23.58	22.70	-6	5,667	-0.11%
2022/09/12	30	21.63	20	21.60	21.65	10	4,811	0.21%
2022/09/08	1	19.65	6	19.77	19.70	-5	4,509	-0.11%
2022/09/07	27	18.89	23.2	18.42	19.00	3.8	4,291	0.09%
2022/09/06	111	18.62	109	18.79	18.45	2	3,952	0.05%	大買/大賣/
2022/09/05	66	20.21	61.3	20.30	20.45	4.7	3,645	0.13%
2022/09/02	206	18.44	54	19.32	19.70	152	3,219	4.72%	大買/鉅額交易
2022/09/01	62	17.70	42	17.87	18.25	20	2,785	0.72%
2022/08/31	33	16.96	34	17.05	17.05	-1	2,380	-0.04%
2022/08/30	3	16.40	13	16.77	16.90	-10	2,193	-0.46%
2022/08/29	16	16.00	3	16.00	16.00	13	1,935	0.67%
2022/08/26	2	15.35	9	15.49	15.50	-7	1,674	-0.42%
2022/08/25	1	14.65	17	14.96	14.65	-16	1,322	-1.21%
2022/08/24	6	14.02	40.5	14.45	14.45	-34.5	1,053	-3.27%
2022/08/23	10	13.25	5	13.15	13.15	5	801	0.62%
2022/08/22	8	12.91	0	0.00	12.80	8	741	1.08%
2022/08/17	1	12.80	0	0.00	12.75	1	676	0.15%
2022/08/15	6	12.45	0	0.00	12.40	6	604	0.99%
2022/08/12	0	0.00	6	12.30	12.15	-6	589	-1.02%
2022/08/11	11	12.71	1	12.30	12.30	10	579	1.73%
2022/08/09	0	0.00	5	11.60	11.65	-5	540	-0.92%
2022/07/26	0	0.00	10	11.20	11.10	-10	490	-2.04%
2022/07/11	10	11.60	0	0.00	11.40	10	502	1.99%
2022/07/05	0	0.00	10	11.00	11.10	-10	539	-1.85%
2022/06/24	10	12.23	0	0.00	12.20	10	555	1.80%
2022/06/21	11	12.72	25	12.49	12.60	-14	546	-2.56%
2022/06/20	12	12.67	11	12.77	12.30	1	537	0.19%
2022/06/17	5	12.30	4	12.23	12.20	1	489	0.20%
2022/06/14	5	12.60	0	0.00	12.45	5	479	1.04%
2022/06/13	2	12.60	10	12.30	12.50	-8	474	-1.69%
2022/06/10	15	12.87	0	0.00	12.60	15	477	3.14%
2022/06/07	5	12.80	5	12.50	12.45	0	462	0.00%
2022/05/31	0	0.00	0	11.80	11.90	0	464	0.00%
2022/04/21	0	0.00	0	12.40	12.30	0	712	0.00%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/13	11	13.00	11.1	12.71	12.70	-0.1	820	-0.01%
2022/04/07	0	0.00	10	12.50	12.50	-10	910	-1.10%
2022/04/01	40	12.79	0	0.00	12.75	40	939	4.26%
2022/03/31	10	12.90	0	0.00	12.90	10	981	1.02%
2022/03/23	0	0.00	7	12.20	12.20	-7	1,379	-0.51%
2022/03/11	0	12.35	0	0.00	12.20	0	1,458	0.00%
2022/03/10	0	0.00	4	12.25	12.20	-4	1,469	-0.27%
2022/03/04	10	12.80	0	0.00	12.80	10	1,442	0.69%
2022/03/03	10	13.00	10	12.85	12.80	0	1,441	0.00%
2022/03/01	20	12.90	0	0.00	12.85	20	1,443	1.39%
2022/02/24	13	12.97	13	12.80	12.65	0	1,430	0.00%
2022/02/21	0	0.00	1	13.00	12.85	-1	1,395	-0.07%
2022/02/14	0	0.00	20	12.10	12.35	-20	1,444	-1.38%
2022/02/10	0	0.00	1	12.75	12.75	-1	1,440	-0.07%
2022/02/09	0.1	12.80	1	12.80	12.75	-0.9	1,435	-0.06%
2022/02/08	14	12.68	2	12.88	12.80	12	1,425	0.84%
2022/01/24	0	0.00	10	11.65	11.95	-10	1,414	-0.71%
2022/01/21	0	0.00	10	12.00	12.00	-10	1,398	-0.72%
2022/01/13	0	0.00	30	12.50	12.50	-30	1,356	-2.21%
2022/01/12	0	0.00	50	12.80	12.50	-50	1,347	-3.71%
2022/01/10	0.5	13.25	0	0.00	13.35	0.5	1,305	0.04%
2022/01/05	0	0.00	0.7	13.25	13.25	-0.7	1,247	-0.06%
2022/01/04	0	0.00	4	14.00	13.70	-4	1,230	-0.33%
2022/01/03	0	0.00	5	13.65	13.65	-5	1,182	-0.42%
2021/12/28	0	0.00	5	13.25	13.15	-5	1,107	-0.45%
2021/12/27	7	13.64	0	0.00	13.25	7	1,093	0.64%
2021/12/24	10	13.10	3	13.00	13.10	7	1,053	0.66%
2021/12/22	11	13.82	20	13.28	12.95	-9	994	-0.91%
2021/12/21	61	13.02	7.5	13.26	13.35	53.5	816	6.55%
2021/12/14	0	12.20	1	12.00	12.10	-1	607	-0.16%
2021/12/13	35	12.41	0	0.00	12.30	35	595	5.88%
2021/12/10	10	12.15	3	12.12	12.25	7	564	1.24%
2021/12/08	2	11.85	0	0.00	11.75	2	543	0.37%
2021/12/07	2	11.93	0	0.00	11.80	2	537	0.37%
2021/12/06	9	11.80	1	11.75	11.80	8	523	1.53%
2021/12/03	5	11.40	0	0.00	11.30	5	513	0.97%
2021/11/26	0	0.00	10	11.35	11.20	-10	520	-1.92%
2021/11/25	25	11.60	10	11.50	11.55	15	522	2.87%
2021/11/23	0.1	11.70	0	0.00	11.50	0.1	515	0.02%
2021/11/17	0	0.00	10	11.85	11.90	-10	499	-2.00%
2021/11/15	10	11.95	0	0.00	11.85	10	446	2.24%
2021/11/10	0	0.00	2	11.35	11.40	-2	444	-0.45%
2021/11/03	1	11.15	0	0.00	11.15	1	459	0.22%
2021/11/02	0	0.00	5	11.20	11.20	-5	463	-1.08%
2021/11/01	0	0.00	1	11.40	11.30	-1	460	-0.22%
2021/10/21	0	0.00	6	11.10	11.10	-6	515	-1.16%
2021/10/20	6	11.10	0	0.00	11.15	6	525	1.14%
2021/10/19	5	10.80	5.1	10.85	10.90	-0.1	529	-0.01%
2021/10/14	0	0.00	4	10.70	10.55	-4	626	-0.64%
2021/10/13	4	10.60	12	10.69	10.65	-8	632	-1.26%
2021/10/12	21	10.87	10	10.70	10.80	11	639	1.72%
2021/10/08	1	10.50	2.8	10.60	10.65	-1.8	635	-0.28%
2021/10/07	2	10.45	0	0.00	10.50	2	649	0.31%
2021/09/30	0	0.00	7	10.80	10.80	-7	681	-1.03%
2021/09/29	0	0.00	4	10.75	10.70	-4	694	-0.58%
2021/09/27	0	0.00	30	10.95	10.85	-30	730	-4.11%
2021/09/24	5	11.00	6	10.90	10.90	-1	750	-0.13%
2021/09/23	0	0.00	1	10.80	10.80	-1	770	-0.13%
2021/09/22	0	0.00	4	10.78	10.80	-4	834	-0.48%
2021/09/17	0	0.00	10	11.10	11.05	-10	971	-1.03%
2021/09/16	0	0.00	10	11.00	10.90	-10	1,033	-0.97%
2021/09/15	0	0.00	15	11.10	11.05	-15	1,039	-1.44%
2021/09/14	10	11.15	0	0.00	11.15	10	1,048	0.95%
2021/09/07	0	0.00	10	10.90	10.95	-10	1,094	-0.91%
2021/09/06	0	0.00	10	11.20	11.05	-10	1,098	-0.91%
2021/09/03	0	0.00	10	11.35	11.30	-10	1,101	-0.91%
2021/08/31	22	11.48	10	11.35	11.65	12	1,101	1.09%
2021/08/30	0	0.00	6	11.05	11.20	-6	1,099	-0.55%
2021/08/27	6	11.00	0	0.00	10.95	6	1,103	0.54%
2021/08/26	7	11.05	8	10.91	10.90	-1	1,118	-0.09%
2021/08/25	0	0.00	3	10.92	10.90	-3	1,125	-0.27%
2021/08/24	0	0.00	2	10.95	10.95	-2	1,129	-0.18%
2021/08/20	10	10.95	10	10.80	10.75	0	1,169	0.00%
2021/08/19	0	0.00	5	10.90	10.65	-5	1,169	-0.43%
2021/08/18	5	11.00	0	0.00	11.00	5	1,175	0.43%
2021/08/16	10	11.33	0.5	11.40	11.30	9.5	1,195	0.80%
2021/08/13	1	11.75	0	0.00	11.70	1	1,204	0.08%
2021/08/12	0	0.00	10	11.90	11.90	-10	1,212	-0.82%
2021/08/11	10	12.20	4	11.85	11.80	6	1,234	0.49%
2021/08/09	18	12.19	16	12.20	12.20	2	1,326	0.15%
2021/08/06	0	0.00	13	11.95	11.95	-13	1,345	-0.97%
2021/08/04	3	12.05	0	0.00	12.00	3	1,480	0.20%
2021/07/29	0	0.00	1	11.80	11.90	-1	1,721	-0.06%
2021/07/28	0	0.00	9	11.79	11.75	-9	1,778	-0.51%
2021/07/22	10	12.55	0	0.00	12.25	10	2,188	0.46%
2021/07/21	0	0.00	11	12.40	12.20	-11	2,219	-0.50%
2021/07/19	21	11.94	22	11.90	11.95	-1	2,260	-0.04%
2021/07/15	11	12.00	19	12.05	12.00	-8	2,377	-0.34%
2021/07/14	10	12.10	5	12.15	12.00	5	2,449	0.20%
2021/07/13	0	0.00	15	12.00	11.80	-15	2,511	-0.60%
2021/07/09	7	12.10	0	0.00	12.20	7	2,658	0.26%
2021/06/30	0	0.00	2	12.60	12.60	-2	3,580	-0.06%
2021/06/29	17	12.97	10.7	12.70	12.70	6.3	3,596	0.18%
2021/06/28	0.7	13.40	0	0.00	13.50	0.7	3,616	0.02%
2021/06/25	20	11.42	20	12.00	12.40	0	3,538	0.00%
2021/06/22	0	0.00	0.3	11.44	11.20	-0.3	3,483	-0.01%
2021/06/10	0	0.00	20	11.90	11.90	-20	3,460	-0.58%
2021/06/09	0	0.00	1	12.00	11.95	-1	3,470	-0.03%
2021/05/26	2	12.65	0	0.00	12.70	2	3,502	0.06%
2021/05/24	2	12.65	0	0.00	12.75	2	3,507	0.06%
2021/05/12	1	12.25	0	0.00	12.20	1	3,298	0.03%
2021/05/11	3	14.20	0	0.00	13.55	3	3,214	0.09%
2021/05/10	0	14.30	1	13.85	14.40	-1	3,133	-0.03%
2021/05/04	1	14.10	3	13.35	12.90	-2	2,879	-0.07%
2021/05/03	1	14.15	0	0.00	14.20	1	2,751	0.04%
2021/04/29	20.2	14.25	13.7	14.63	14.90	6.5	2,677	0.24%
2021/04/28	18	15.25	0	0.00	15.15	18	2,470	0.73%
2021/04/27	0	0.00	10	15.70	15.40	-10	2,436	-0.41%
2021/04/26	2	15.88	2	15.50	15.70	0	2,389	0.00%
2021/04/22	0	0.00	1	15.90	15.10	-1	2,309	-0.04%
2021/04/21	2	15.85	1	16.15	15.70	1	2,263	0.04%
2021/04/20	4	15.93	0	0.00	16.00	4	2,211	0.18%
2021/04/19	2	15.40	0	0.00	15.30	2	2,142	0.09%
2021/04/16	2	15.75	10	15.75	15.60	-8	2,071	-0.39%
2021/04/15	5	16.20	1.1	16.06	16.05	3.9	1,998	0.19%
2021/04/14	36	15.88	0	0.00	16.00	36	1,919	1.88%
2021/04/13	30	16.96	8.1	16.47	15.65	21.9	1,816	1.21%
2021/04/12	60	15.82	26	15.95	16.05	34	1,617	2.10%
2021/04/09	10	13.68	0	0.00	14.60	10	1,284	0.78%
2021/04/08	31	13.45	0	0.00	13.30	31	1,048	2.96%
2021/04/07	12	12.50	0	0.00	12.50	12	977	1.23%
2021/04/06	5	12.85	0	0.00	12.70	5	962	0.52%
2021/03/31	1	13.10	0	0.00	13.15	1	909	0.11%
2021/03/30	5	12.25	0	0.00	12.90	5	827	0.60%
2021/02/23	0	0.00	1	11.60	11.80	-1	739	-0.14%
2021/02/22	1	10.65	0	0.00	10.75	1	700	0.14%
2021/01/19	0	0.00	2	11.20	11.20	-2	931	-0.21%
2021/01/12	0	0.00	1	11.20	11.05	-1	1,051	-0.10%
2020/12/21	0	0.00	5	11.85	11.95	-5	1,088	-0.46%
2020/12/10	3	12.45	0	0.00	12.40	3	1,161	0.26%
2020/12/09	0	0.00	2	12.35	12.40	-2	1,207	-0.17%
2020/12/07	0	0.00	2	12.40	12.40	-2	1,296	-0.15%
2020/12/04	0	0.00	3	12.55	12.50	-3	1,339	-0.22%
2020/12/02	0	0.00	3	12.70	12.80	-3	1,425	-0.21%
2020/11/30	61	12.91	46	13.00	13.00	15	1,463	1.02%
2020/11/23	0	0.00	5	12.40	12.30	-5	1,538	-0.32%
2020/11/11	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/11/10	0	0.00	2	13.00	12.55	-2	2,047	-0.10%
2020/11/03	1	13.20	0	0.00	12.95	1	2,531	0.04%
2020/10/28	52	12.87	47	12.95	13.25	5	3,153	0.16%
2020/10/22	6	13.41	1	13.30	13.10	5	3,274	0.15%
2020/09/29	5	13.00	0	0.00	13.10	5	3,690	0.14%
2020/09/10	2	14.80	2.4	14.83	14.90	-0.4	4,210	-0.01%
2020/09/09	0	0.00	2	15.00	14.90	-2	4,264	-0.05%
2020/09/08	6.4	15.07	0	0.00	15.15	6.4	4,251	0.15%
2020/09/03	5	15.00	2	14.75	14.50	3	4,214	0.07%
2020/08/25	0	0.00	1	15.25	15.10	-1	4,064	-0.02%
2020/08/24	2	14.63	1	15.10	15.35	1	4,016	0.02%
2020/08/21	5	13.10	5	14.00	14.00	0	3,907	0.00%
2020/08/20	2	12.75	4	13.10	12.75	-2	3,936	-0.05%
2020/08/19	0	0.00	3	13.95	13.65	-3	3,897	-0.08%
2020/08/17	3	14.85	5	14.69	14.60	-2	3,818	-0.05%
2020/08/13	0	0.00	1	14.90	14.60	-1	3,762	-0.03%
2020/08/12	0	14.80	7	15.36	14.90	-7	3,724	-0.19%
2020/08/11	12	15.53	4	15.64	15.60	8	3,651	0.22%
2020/08/07	2	15.20	0	0.00	14.90	2	3,341	0.06%
2020/08/06	1	15.25	1	15.60	15.75	0	3,250	0.00%
2020/08/05	9	16.00	8	16.15	15.70	1	3,126	0.03%
2020/08/04	11	16.02	8.4	15.45	15.90	2.6	2,949	0.09%
2020/08/03	8.4	14.76	6	14.49	14.70	2.4	2,702	0.09%
2020/07/31	2	13.65	0	0.00	13.65	2	2,557	0.08%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/29	0	0.00	17	12.44	12.55	-17	2,458	-0.69%
2020/07/28	2	12.70	0	0.00	12.80	2	2,424	0.08%
2020/07/27	2	12.40	10	12.35	11.65	-8	2,338	-0.34%
2020/07/23	1	13.10	7	12.83	12.90	-6	2,251	-0.27%
2020/07/22	0	0.00	4	14.05	13.80	-4	2,191	-0.18%
2020/07/21	4.1	13.90	2.1	13.99	14.00	1.9	2,173	0.09%
2020/07/20	1.2	13.70	1	14.40	13.80	0.2	2,133	0.01%
2020/07/17	8.9	14.64	6	14.63	14.30	2.9	2,079	0.14%
2020/07/16	0	0.00	9.4	15.09	15.00	-9.4	2,017	-0.46%
2020/07/15	10.4	14.87	5	14.96	15.00	5.4	1,987	0.27%
2020/07/14	7	14.66	10.1	15.09	14.55	-3.1	1,939	-0.16%
2020/07/13	11	15.17	2	14.78	15.30	9	1,910	0.47%
2020/07/10	21	14.58	12	16.20	14.55	9	1,859	0.48%
2020/07/09	15	15.35	2	14.60	16.00	13	1,799	0.72%
2020/07/08	4	14.70	4	14.91	14.70	0	1,719	0.00%
2020/07/07	14	14.70	14	15.36	14.70	0	1,673	0.00%
2020/07/06	19	15.33	22	15.80	15.60	-3	1,615	-0.19%
2020/07/03	18	15.94	13	16.46	16.00	5	1,568	0.32%
2020/07/02	30	15.26	16.9	14.88	15.70	13.1	1,523	0.86%
2020/07/01	12	14.53	3	14.90	14.70	9	1,444	0.62%
2020/06/30	5	13.11	4.3	12.72	13.55	0.7	1,365	0.05%
2020/06/29	14.3	12.27	2.7	12.08	12.35	11.6	1,269	0.91%
2020/06/24	2	12.05	2	12.10	12.00	0	1,224	0.00%
2020/06/23	3	12.72	3	12.13	12.05	0	1,182	0.00%
2020/06/22	4	11.86	4	11.74	12.15	0	1,082	0.00%
2020/06/19	3	10.25	0	0.00	11.05	3	970	0.31%
2020/06/18	0	0.00	2	9.94	10.05	-2	926	-0.22%
2020/06/17	1	10.30	7	10.25	10.30	-6	886	-0.68%
2020/06/16	8	10.73	0	0.00	10.35	8	860	0.93%
2020/06/12	0	0.00	10	9.20	9.36	-10	732	-1.36%
2020/06/11	0	0.00	10	9.28	9.28	-10	696	-1.44%
2020/06/10	0	0.00	10	8.45	8.44	-10	652	-1.53%
2020/05/28	0	0.00	7.1	9.29	8.78	-7.1	522	-1.36%
2020/05/27	27	9.39	0	9.23	9.28	26.9	490	5.49%
2020/04/27	50	4.52	0	0.00	4.52	50	193	25.88%
2020/04/24	10	4.51	0	0.00	4.60	10	183	5.44%
2020/04/23	10	4.58	0	0.00	4.65	10	183	5.44%
2020/04/21	6.6	4.63	0	0.00	4.66	6.6	185	3.56%
2020/04/20	63	4.68	0	0.00	4.70	63	183	34.39%
2020/04/17	1	4.70	0	0.00	4.68	1	184	0.54%
2020/04/15	0.4	4.57	0	0.00	4.63	0.4	178	0.22%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/01/03	0	0.00	0.1	8.15	8.15	-0.1	257	-0.02%
2019/12/31	1	7.91	0	0.00	7.91	1	248	0.40%
2019/12/27	0	0.00	7	7.37	7.42	-7	223	-3.13%
2019/12/26	7.1	7.33	2.2	6.89	7.38	4.9	218	2.26%
2019/12/25	2.3	7.07	0	0.00	7.12	2.3	212	1.09%
2019/11/06	0	4.12	0	0.00	4.21	0	152	0.02%
2019/09/12	0	0.00	3	4.95	4.80	-3	213	-1.41%
2019/09/11	0	0.00	6	4.91	4.95	-6	213	-2.81%
2019/09/10	6	4.93	0	0.00	4.94	6	207	2.90%
2019/08/30	3	4.60	0	0.00	4.69	3	223	1.34%
2019/07/01	0	0.00	1.2	5.60	5.65	-1.2	653	-0.18%
2019/06/28	1.2	5.59	0	0.00	5.64	1.2	662	0.18%
2019/05/27	0	0.00	2	4.46	4.52	-2	1,188	-0.17%
2019/05/14	0	0.00	6	5.80	5.83	-6	1,202	-0.50%
2019/05/10	6	5.62	0	0.00	5.64	6	1,197	0.50%
2019/05/02	0	0.00	1	6.14	6.30	-1	1,138	-0.09%
2019/04/29	0	0.00	8	6.69	6.40	-8	1,082	-0.74%
2019/04/25	2	7.16	0	0.00	7.15	2	1,046	0.19%
2019/04/12	3	7.65	0	0.00	7.65	3	1,197	0.25%
2019/04/09	2	7.92	0	0.00	7.91	2	1,171	0.17%
2019/04/02	1	8.06	0	0.00	8.04	1	1,138	0.09%
2019/04/01	0	0.00	2	8.30	8.26	-2	1,124	-0.18%
2019/03/29	2	8.67	2	8.40	8.55	0	1,102	0.00%
2019/03/28	2	8.17	2	8.35	8.16	0	1,051	0.00%
2019/03/27	1	8.01	0	0.00	8.02	1	1,032	0.10%
2019/03/26	1	8.03	0	0.00	8.08	1	1,029	0.10%
2019/03/25	1	8.14	0	0.00	8.06	1	1,023	0.10%
2019/03/22	0	0.00	2	8.40	8.38	-2	1,009	-0.20%
2019/03/18	10	8.15	1	8.02	7.92	9	966	0.93%
2019/03/15	26	8.22	1	8.27	8.19	25	953	2.62%
2019/03/13	1	7.80	0	0.00	7.80	1	882	0.11%
2019/03/12	1	7.50	0	0.00	7.49	1	866	0.12%
2019/03/08	1	7.54	0	0.00	7.44	1	852	0.12%
2019/03/07	0	0.00	10	7.36	7.65	-10	826	-1.21%
2019/02/21	0	0.00	0.3	8.56	8.56	-0.3	678	-0.04%
2019/02/20	0.3	8.72	0	0.00	8.77	0.3	718	0.04%
2019/02/15	0	0.00	2	8.30	8.24	-2	821	-0.24%
2019/02/11	10	8.20	0	0.00	8.17	10	826	1.21%
2019/01/15	0	0.00	5	8.22	8.22	-5	809	-0.62%
2019/01/14	0	0.00	1	7.73	7.75	-1	753	-0.13%
2019/01/04	11	8.38	3	8.03	8.00	8	748	1.07%
2018/11/19	0	0.00	1	8.55	8.24	-1	684	-0.15%
2018/11/16	6	9.02	6	8.92	8.79	0	633	0.00%
2018/11/15	1	8.63	0	0.00	8.63	1	545	0.18%
2018/08/24	2	9.53	0	0.00	9.50	2	767	0.26%
2018/08/17	3	9.08	0	0.00	9.12	3	768	0.39%
2018/06/20	0	0.00	1	11.20	11.15	-1	772	-0.13%
2018/06/13	0	0.00	7	11.35	11.25	-7	862	-0.81%
2018/05/29	0	0.00	10	11.15	11.00	-10	1,001	-1.00%
2018/05/28	10	11.25	0	0.00	11.20	10	993	1.01%
2018/05/22	0	0.00	4	11.53	11.35	-4	1,016	-0.39%
2018/05/21	1.7	11.50	0	0.00	11.60	1.7	1,016	0.16%
2018/05/18	3	11.25	0.1	11.20	11.25	2.9	1,018	0.29%
2018/05/17	0.1	10.90	0	0.00	11.00	0.1	1,018	0.01%
2018/05/03	0	0.00	0.3	11.30	11.40	-0.3	1,189	-0.02%
2018/04/17	0	0.00	0.3	11.80	11.75	-0.3	1,644	-0.02%
2018/04/12	0	0.00	15	12.05	12.10	-15	1,885	-0.80%
2018/04/11	15	11.95	0	0.00	11.95	15	1,925	0.78%
2018/03/27	5	12.40	0	0.00	12.35	5	3,382	0.15%
2018/03/21	3	12.75	0	0.00	12.70	3	3,456	0.09%
2018/03/19	7	13.04	0.5	12.85	12.90	6.5	3,529	0.18%
2018/03/16	0.5	13.60	0	0.00	13.70	0.5	3,507	0.01%
2018/03/14	0	0.00	1	13.50	13.45	-1	3,720	-0.03%
2018/03/09	0.1	13.70	3	14.00	13.80	-2.9	3,783	-0.08%
2018/03/08	2.9	13.60	0	0.00	13.70	2.9	3,803	0.08%
2018/03/01	0	0.00	2	12.90	12.90	-2	3,923	-0.05%
2018/02/23	2	13.25	1	13.30	13.20	1	3,935	0.03%
2018/02/09	1	11.80	1	12.20	12.35	0	3,964	0.00%
2018/02/06	0	0.00	2	12.05	12.00	-2	3,942	-0.05%
2018/02/01	0	0.00	1	13.55	13.40	-1	3,884	-0.03%
2018/01/31	6	13.30	0	0.00	13.25	6	3,867	0.16%
2018/01/30	1	13.40	0	0.00	13.15	1	3,836	0.03%
2018/01/29	1	13.50	0	0.00	13.45	1	3,811	0.03%
2018/01/25	0	0.00	1	13.85	13.70	-1	3,798	-0.03%
2018/01/24	2	13.68	1	13.75	13.70	1	3,797	0.03%
2018/01/23	0	0.00	2	14.00	14.00	-2	3,754	-0.05%
2018/01/22	5	14.46	2	14.60	14.30	3	3,715	0.08%
2018/01/19	1	14.35	2	14.55	14.35	-1	3,648	-0.03%
2018/01/17	1	14.20	1	14.40	14.20	0	3,535	0.00%
2018/01/11	1	14.20	0	0.00	14.15	1	3,383	0.03%
2018/01/10	2	14.53	1	14.90	14.30	1	3,317	0.03%
2018/01/09	0	0.00	1	14.40	14.40	-1	3,193	-0.03%
2018/01/08	1	14.00	0	0.00	14.00	1	3,129	0.03%
2018/01/05	1	14.75	0	0.00	14.65	1	3,050	0.03%
2018/01/04	0	0.00	2	15.10	14.70	-2	2,993	-0.07%
2018/01/03	3	14.60	12	14.21	15.00	-9	2,907	-0.31%
2018/01/02	1	14.30	28	14.64	14.30	-27	2,719	-0.99%