國統 (8936)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	80.17	10	80.85	80.10	-7	17,766	-0.04%
2024/05/20	3	80.97	2	80.95	80.90	1	17,968	0.01%
2024/05/17	6	83.52	2	84.30	82.00	4	18,161	0.02%
2024/05/16	7	85.31	6	85.28	84.30	1	18,462	0.01%
2024/05/15	2	86.25	2	87.45	84.90	0	18,904	0.00%
2024/05/14	0	0.00	7	83.86	83.80	-7	19,109	-0.04%
2024/05/13	14.1	79.40	11	81.05	82.00	3.1	19,095	0.02%
2024/05/10	33	81.47	7	81.96	82.40	26	19,130	0.14%
2024/05/09	21	89.34	30	89.94	88.00	-9	20,011	-0.04%
2024/05/08	0	0.00	3	88.87	89.00	-3	20,474	-0.01%
2024/05/07	5.3	87.54	8	87.32	87.20	-2.7	20,495	-0.01%
2024/05/06	2	84.25	1	85.30	84.30	1	20,434	0.00%
2024/05/03	1	85.10	6	87.00	85.10	-5	20,542	-0.02%
2024/05/02	1	83.50	2.7	85.67	86.10	-1.7	20,517	-0.01%
2024/04/30	7	82.16	14.3	84.25	83.50	-7.2	20,664	-0.04%
2024/04/29	26	84.11	23.2	84.31	83.20	2.8	20,766	0.01%
2024/04/26	6	84.81	2.1	84.30	83.60	3.9	20,623	0.02%
2024/04/25	10	85.63	12.2	85.86	85.80	-2.2	20,562	-0.01%
2024/04/24	19	83.77	24.1	84.12	86.30	-5.1	20,506	-0.02%
2024/04/23	29.4	81.37	169	82.28	82.60	-139.6	20,161	-0.69%	大賣/鉅額交易
2024/04/22	41.4	87.25	181.2	88.33	82.80	-139.8	19,655	-0.71%	大賣/鉅額交易
2024/04/19	243.3	95.91	20.3	92.98	92.00	223	19,143	1.17%	大買/鉅額交易
2024/04/18	142	85.78	22	89.96	92.20	120	17,923	0.67%	大買/鉅額交易
2024/04/17	25.3	83.57	8	83.44	83.90	17.3	17,758	0.10%
2024/04/16	6	80.45	3.2	82.11	79.40	2.8	17,552	0.02%
2024/04/15	27.2	82.92	11.4	83.67	82.30	15.8	17,389	0.09%
2024/04/12	1	83.00	36.7	81.91	83.50	-35.7	17,174	-0.21%
2024/04/11	11	79.25	1	78.30	79.60	10	16,914	0.06%
2024/04/10	17.3	80.03	1	80.90	79.30	16.3	16,983	0.10%
2024/04/09	4	81.00	1	81.50	81.30	3	16,880	0.02%
2024/04/08	4	82.35	8.3	82.02	81.50	-4.3	16,806	-0.03%
2024/04/03	7	80.41	15	81.45	79.50	-8	16,733	-0.05%
2024/04/02	5.1	80.53	10	80.19	79.80	-4.9	16,759	-0.03%
2024/04/01	9	80.51	3	80.47	80.30	6	17,089	0.04%
2024/03/29	5.1	78.12	13	78.65	79.90	-7.9	17,103	-0.05%
2024/03/28	12.1	78.86	120	79.24	78.00	-108	16,942	-0.64%	大賣/鉅額交易
2024/03/27	17.3	79.35	9.1	79.76	80.10	8.1	16,572	0.05%
2024/03/26	38.1	81.92	17.4	82.95	80.40	20.8	16,326	0.13%
2024/03/25	3.3	79.84	9.1	79.80	80.50	-5.8	15,772	-0.04%
2024/03/22	14	78.09	3.1	79.55	77.00	11	15,718	0.07%
2024/03/21	12	77.58	8.2	77.20	78.70	3.8	15,349	0.02%
2024/03/20	4	73.50	6	74.03	73.70	-2	15,137	-0.01%
2024/03/19	15.4	73.12	7	73.20	73.80	8.4	15,213	0.06%
2024/03/18	106	71.92	30	70.41	72.00	76	14,990	0.51%	大買/
2024/03/15	10	66.88	2	69.30	66.20	8	14,931	0.05%
2024/03/14	2	67.30	0	0.00	67.80	2	14,926	0.01%
2024/03/13	3	67.60	5	67.80	68.60	-2	14,933	-0.01%
2024/03/12	5	68.70	14	67.45	69.00	-9	15,063	-0.06%
2024/03/11	1	65.80	3	65.83	65.90	-2	15,182	-0.01%
2024/03/08	43.2	64.19	77	64.12	64.10	-33.8	15,226	-0.22%
2024/03/07	5	68.10	1	68.00	66.50	4	15,295	0.03%
2024/03/06	3	68.70	8	67.95	68.00	-5	15,203	-0.03%
2024/03/05	24	67.01	16	67.49	66.20	8	15,135	0.05%
2024/03/04	12	67.82	3	67.60	67.60	9	15,129	0.06%
2024/03/01	24.3	68.05	18	68.87	68.00	6.3	15,183	0.04%
2024/02/29	12	69.14	16	68.89	69.10	-4	15,009	-0.03%
2024/02/27	15	65.65	11	65.83	65.00	4	14,656	0.03%
2024/02/26	17	66.80	11	66.63	65.70	6	14,424	0.04%
2024/02/23	5	61.76	8	62.96	63.20	-3	14,053	-0.02%
2024/02/22	26	62.67	11	61.97	61.40	15	14,325	0.10%
2024/02/21	17	65.15	9	65.22	64.90	8	14,240	0.06%
2024/02/20	7	63.79	6	63.77	63.70	1	14,217	0.01%
2024/02/19	13	64.40	10	64.22	62.70	3	14,225	0.02%
2024/02/16	35	59.71	41.3	60.28	62.40	-6.3	13,967	-0.05%
2024/02/15	23	56.64	21	57.45	58.20	2	13,574	0.01%
2024/02/05	9	54.41	6	54.17	54.20	3	13,384	0.02%
2024/02/02	13	54.27	8	54.63	53.80	5	13,305	0.04%
2024/02/01	34	56.46	16	55.36	55.80	18	13,101	0.14%
2024/01/31	8	53.95	28.8	55.87	56.50	-20.8	11,973	-0.17%
2024/01/30	3	51.57	8	51.78	51.40	-5	11,544	-0.04%
2024/01/29	2	50.75	3	50.97	51.30	-1	11,790	-0.01%
2024/01/26	9	50.52	11	50.30	50.10	-2	12,072	-0.02%
2024/01/25	1	48.15	1	48.30	49.30	0	12,108	0.00%
2024/01/24	3	49.95	0	0.00	49.35	3	12,129	0.02%
2024/01/23	2	47.63	17	48.53	49.40	-15	12,049	-0.12%
2024/01/22	0.1	44.65	1	44.70	45.40	-0.9	11,762	-0.01%
2024/01/19	2	44.70	4	44.05	44.80	-2	11,794	-0.02%
2024/01/18	10	44.47	0	0.00	44.50	10	11,776	0.08%
2024/01/17	10	46.80	0	0.00	46.05	10	11,885	0.08%
2024/01/16	3	48.18	3	47.12	47.00	0	11,894	0.00%
2024/01/15	5	48.12	5	47.70	47.70	0	11,804	0.00%
2024/01/12	8	46.60	0	0.00	46.65	8	11,691	0.07%
2024/01/11	0	0.00	74	46.50	46.75	-74	11,629	-0.64%
2024/01/10	10	45.30	0	0.00	45.30	10	11,534	0.09%
2024/01/09	0.2	46.00	0	0.00	45.90	0.2	11,552	0.00%
2024/01/05	1.2	46.50	0	0.00	47.00	1.2	11,519	0.01%
2024/01/04	74	47.24	3	47.85	46.80	71	11,464	0.62%
2024/01/03	0.1	46.00	0	0.00	46.20	0.1	11,281	0.00%
2024/01/02	2	46.00	0	0.00	46.00	2	11,238	0.02%
2023/12/29	0	0.00	12	45.10	45.70	-12	11,227	-0.11%
2023/12/28	6.1	45.77	2	45.70	45.50	4.1	11,137	0.04%
2023/12/27	14.1	48.50	20	47.75	47.00	-5.9	11,010	-0.05%
2023/12/26	22	48.83	22	48.34	49.75	0	10,679	0.00%
2023/12/25	18	48.96	5	49.05	48.55	13	10,575	0.12%
2023/12/22	2	49.33	1.4	49.22	49.30	0.6	10,530	0.01%
2023/12/21	9	49.75	10	49.85	48.90	-1	10,525	-0.01%
2023/12/20	8	50.63	3	51.00	50.30	5	10,476	0.05%
2023/12/19	5.2	48.58	5	49.35	49.65	0.2	10,376	0.00%
2023/12/18	0	0.00	151.5	49.96	50.00	-151.5	10,195	-1.49%	大賣/鉅額交易
2023/12/15	13	50.46	8	50.95	50.70	5	10,119	0.05%
2023/12/14	12	51.31	178.1	52.08	50.80	-166.1	9,943	-1.67%	大賣/鉅額交易
2023/12/13	44	53.01	3	52.93	52.90	41	9,659	0.42%
2023/12/12	8	51.21	33.2	51.73	52.30	-25.2	9,485	-0.27%
2023/12/11	71	49.73	2	49.38	50.00	69	9,087	0.76%
2023/12/08	7	48.15	1	48.45	49.00	6	8,929	0.07%
2023/12/07	22.4	48.61	19	48.93	48.50	3.4	8,813	0.04%
2023/12/06	175	47.52	35	48.13	47.70	140	8,501	1.65%	大買/鉅額交易
2023/12/05	60	46.76	3	46.17	46.35	57	8,152	0.70%
2023/12/04	58	46.56	21.3	47.36	47.40	36.7	8,033	0.46%
2023/12/01	7	45.09	5	45.50	45.25	2	7,715	0.03%
2023/11/30	2	44.40	2	45.45	45.65	0	7,645	0.00%
2023/11/29	2	45.65	1	45.70	45.70	1	7,511	0.01%
2023/11/28	4	45.06	5	45.25	46.30	-1	7,374	-0.01%
2023/11/24	3	43.90	16	43.46	43.90	-13	7,070	-0.18%
2023/11/22	0	0.00	2	42.55	42.25	-2	6,822	-0.03%
2023/11/21	8.5	41.00	38	40.94	41.45	-29.5	6,708	-0.44%
2023/11/20	6	44.41	31	44.41	43.85	-25	6,209	-0.40%
2023/11/17	11	43.62	3	44.20	44.15	8	5,946	0.13%
2023/11/16	5	44.20	7	43.84	44.20	-2	5,716	-0.03%
2023/11/15	6.1	42.61	3	43.25	42.35	3.1	5,434	0.06%
2023/11/14	5	43.13	8	43.33	43.10	-3	5,312	-0.06%
2023/11/13	6	42.76	7	42.44	42.90	-1	5,129	-0.02%
2023/11/10	4	42.00	3	41.87	42.30	1	4,956	0.02%
2023/11/09	7	42.11	27	42.75	42.60	-20	4,845	-0.41%
2023/11/08	5	42.60	1	42.80	43.05	4	4,753	0.08%
2023/11/07	5	43.25	5	42.25	42.70	0	4,667	0.00%
2023/11/06	2	41.33	3	41.83	42.20	-1	4,507	-0.02%
2023/11/02	0	0.00	8	38.56	39.35	-8	3,789	-0.21%
2023/11/01	1	36.75	8	36.41	37.00	-7	3,586	-0.20%
2023/10/31	0	0.00	2	38.00	35.60	-2	3,460	-0.06%
2023/10/30	68	35.80	0	0.00	36.00	68	3,412	1.99%
2023/10/27	1	36.35	0	0.00	35.60	1	3,403	0.03%
2023/10/26	22	36.36	0	0.00	36.45	22	3,362	0.65%
2023/10/25	20	36.53	30	36.31	37.85	-10	3,281	-0.30%
2023/10/24	0	0.00	1	34.80	34.90	-1	3,071	-0.03%
2023/10/23	3	33.50	0	0.00	33.80	3	3,113	0.10%
2023/10/20	24	32.88	0	0.00	33.55	24	3,161	0.76%
2023/10/18	1	33.75	0	0.00	33.15	1	3,297	0.03%
2023/10/17	0	0.00	9	33.90	34.10	-9	3,402	-0.26%
2023/10/16	0	0.00	2	34.80	34.45	-2	3,555	-0.06%
2023/10/13	5	34.40	0	0.00	34.40	5	3,924	0.13%
2023/10/12	0	0.00	40	34.04	34.20	-40	4,485	-0.89%
2023/10/06	1	33.90	1	34.10	34.00	0	5,169	0.00%
2023/10/05	0	0.00	2	34.10	34.15	-2	5,280	-0.04%
2023/10/04	1	34.40	4	34.15	34.00	-3	5,435	-0.06%
2023/10/03	15	35.04	4	34.80	34.95	11	5,481	0.20%
2023/10/02	9	33.90	19	34.62	35.00	-10	5,439	-0.18%
2023/09/28	2	32.90	0	0.00	32.95	2	5,486	0.04%
2023/09/27	10	31.40	0	0.00	31.25	10	5,511	0.18%
2023/09/26	0	0.00	5	32.40	31.95	-5	5,601	-0.09%
2023/09/19	0	0.00	5	31.11	30.85	-5	6,266	-0.08%
2023/09/18	10	31.70	0	0.00	31.20	10	6,411	0.16%
2023/09/11	1	30.25	0	0.00	30.75	1	6,622	0.02%
2023/08/30	0	0.00	4	30.79	30.80	-4	6,688	-0.06%
2023/08/29	1	29.75	0	0.00	29.90	1	6,657	0.02%
2023/08/28	12	29.86	0	0.00	29.80	12	6,672	0.18%
2023/08/22	1	30.75	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	3	31.15	30.90	-3	6,609	-0.05%
2023/08/17	0	0.00	1	31.80	32.00	-1	6,596	-0.02%
2023/08/14	5	31.35	0	0.00	31.25	5	6,595	0.08%
2023/08/11	0	0.00	2	32.93	32.65	-2	6,560	-0.03%
2023/08/10	0	0.00	2	33.00	32.20	-2	6,519	-0.03%
2023/08/09	3	32.80	0	0.00	33.25	3	6,472	0.05%
2023/08/07	2	33.75	1	34.70	34.75	1	6,374	0.02%
2023/08/04	1	34.35	1	34.65	34.30	0	6,350	0.00%
2023/08/02	6	34.89	7	35.21	34.60	-1	6,403	-0.02%
2023/08/01	4	36.30	4	36.66	36.30	0	6,296	0.00%
2023/07/28	0	0.00	2	37.05	36.65	-2	6,335	-0.03%
2023/07/27	3	37.70	2	38.03	37.65	1	6,302	0.02%
2023/07/26	5	37.80	7	37.71	37.80	-2	6,289	-0.03%
2023/07/24	6	36.47	5	36.80	36.40	1	6,167	0.02%
2023/07/21	8	37.25	8	37.36	37.25	0	6,100	0.00%
2023/07/20	6	37.58	7	36.33	37.65	-1	6,078	-0.02%
2023/07/19	4	34.30	8	35.18	36.05	-4	5,942	-0.07%
2023/07/18	89	35.93	87	36.16	35.85	2	5,780	0.03%
2023/07/17	7.3	39.85	7	39.53	39.80	0.3	5,438	0.01%
2023/07/14	0	0.00	24.5	38.17	39.05	-24.5	4,915	-0.50%
2023/07/13	10	35.56	11	35.90	35.50	-1	4,554	-0.02%
2023/07/12	1	33.70	3	33.55	33.55	-2	4,364	-0.05%
2023/07/11	8	33.23	8	33.79	34.75	0	4,615	0.00%
2023/07/10	1	34.55	2	34.60	34.80	-1	4,627	-0.02%
2023/07/07	5	33.70	1	33.95	33.95	4	4,625	0.09%
2023/07/06	0	0.00	7	34.36	33.90	-7	4,613	-0.15%
2023/07/04	1	31.45	1	31.60	32.40	0	4,445	0.00%
2023/07/03	12	32.98	1	33.35	32.25	11	4,355	0.25%
2023/06/30	1	33.20	6	33.06	32.95	-5	4,226	-0.12%
2023/06/29	0	0.00	11	31.89	31.90	-11	4,074	-0.27%
2023/06/27	0	0.00	2	31.38	31.05	-2	3,958	-0.05%
2023/06/26	46	30.65	60	31.26	31.45	-14	3,861	-0.36%
2023/06/21	1	30.50	1	30.50	30.65	0	3,799	0.00%
2023/06/20	0	0.00	3.2	29.93	29.80	-3.2	3,794	-0.08%
2023/06/19	0.1	29.00	10	29.00	29.10	-9.9	3,800	-0.26%
2023/06/16	0	0.00	3	29.00	28.90	-3	3,933	-0.08%
2023/06/15	2	29.00	11	29.00	29.10	-9	4,182	-0.22%
2023/06/14	2	28.78	0	0.00	28.75	2	4,203	0.05%
2023/06/13	1	28.70	0	0.00	28.65	1	4,298	0.02%
2023/06/12	13	28.85	19	29.12	28.70	-6	4,459	-0.13%
2023/06/09	0	0.00	4	28.65	28.80	-4	4,521	-0.09%
2023/06/08	4	28.44	4	28.63	28.20	0	4,613	0.00%
2023/06/06	2	28.85	0	0.00	28.70	2	4,962	0.04%
2023/06/05	2	28.60	1	28.50	28.45	1	5,081	0.02%
2023/06/01	2	28.20	8	28.25	28.25	-6	5,273	-0.11%
2023/05/31	0	0.00	5	27.70	27.75	-5	5,342	-0.09%
2023/05/29	0	0.00	10	27.67	27.85	-10	5,665	-0.18%
2023/05/25	1	27.65	3	27.75	27.60	-2	6,284	-0.03%
2023/05/24	9	27.88	6	28.25	27.75	3	6,766	0.04%
2023/05/23	0	0.00	6	27.55	27.70	-6	7,104	-0.08%
2023/05/19	0	0.00	2	27.60	27.55	-2	7,256	-0.03%
2023/05/18	1	27.65	0	0.00	27.60	1	7,280	0.01%
2023/05/17	6	27.25	5	27.26	27.45	1	7,264	0.01%
2023/05/16	0	0.00	62	26.96	27.10	-62	7,235	-0.86%
2023/05/15	4	26.90	3	26.73	26.50	1	7,206	0.01%
2023/05/11	0	0.00	1	26.40	25.95	-1	7,154	-0.01%
2023/05/10	0	0.00	1	26.70	26.60	-1	7,124	-0.01%
2023/05/09	13	26.84	10	26.75	26.45	3	7,092	0.04%
2023/05/08	9	28.08	0	0.00	27.90	9	7,012	0.13%
2023/05/05	2.1	28.49	10	28.53	28.80	-7.9	6,950	-0.11%
2023/05/04	6	27.68	0	0.00	27.75	6	6,855	0.09%
2023/05/03	0	0.00	5	28.08	27.90	-5	6,845	-0.07%
2023/05/02	0	0.00	2	28.23	28.30	-2	6,836	-0.03%
2023/04/26	1	27.20	0	0.00	27.70	1	6,743	0.01%
2023/04/25	2	27.45	0	0.00	27.50	2	6,720	0.03%
2023/04/21	1	27.75	0	0.00	27.80	1	6,624	0.02%
2023/04/20	5	27.80	0	0.00	27.60	5	6,556	0.08%
2023/04/19	11	28.78	2	29.20	28.65	9	6,461	0.14%
2023/04/18	12	28.83	6	28.68	28.65	6	6,400	0.09%
2023/04/17	18	29.24	1	29.45	29.10	17	6,315	0.27%
2023/04/14	18	30.54	9	30.57	30.00	9	6,188	0.15%
2023/04/13	2	30.05	6	30.72	31.05	-4	5,804	-0.07%
2023/04/12	0	0.00	5	29.30	29.70	-5	5,582	-0.09%
2023/04/11	1	29.35	2	29.30	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	2	28.92	28.80	-2	5,411	-0.04%
2023/04/07	6	28.19	1	28.45	28.10	5	5,324	0.09%
2023/03/31	1	27.75	0	0.00	28.20	1	5,251	0.02%
2023/03/29	0	0.00	4	27.25	27.30	-4	5,197	-0.08%
2023/03/28	1	27.85	0	0.00	27.75	1	5,141	0.02%
2023/03/27	4	28.40	6	28.00	28.40	-2	5,077	-0.04%
2023/03/24	0	0.00	1	28.20	28.15	-1	5,000	-0.02%
2023/03/23	0	0.00	5	29.21	28.95	-5	4,909	-0.10%
2023/03/22	1	28.75	0	0.00	28.75	1	4,787	0.02%
2023/03/21	1	29.05	1	29.75	29.25	0	4,700	0.00%
2023/03/20	17	29.96	13	30.08	29.70	4	4,559	0.09%
2023/03/17	1	27.70	0	0.00	27.90	1	4,305	0.02%
2023/03/16	1	27.70	1	27.95	27.75	0	4,261	0.00%
2023/03/15	6	28.09	2	28.43	27.45	4	4,171	0.10%
2023/03/13	1	28.50	65	28.62	28.85	-64	3,949	-1.62%
2023/03/10	5	28.75	1	28.30	29.55	4	3,833	0.10%
2023/03/09	6	31.10	101	30.78	30.45	-95	3,601	-2.64%	大賣/
2023/03/08	6	32.04	1	31.75	32.40	5	3,379	0.15%
2023/03/07	0	0.00	2	31.43	31.50	-2	3,232	-0.06%
2023/03/06	42	31.58	8	32.01	31.25	34	3,156	1.08%
2023/03/03	6	31.31	5	31.60	31.10	1	2,992	0.03%
2023/03/02	7	31.36	11	31.55	31.35	-4	2,894	-0.14%
2023/03/01	6	30.83	2	30.53	31.40	4	2,740	0.15%
2023/02/24	27	30.43	21	30.39	30.75	6	2,554	0.23%
2023/02/23	26	30.40	18	30.68	30.80	8	2,417	0.33%
2023/02/22	138	28.83	52	29.12	29.65	86	1,919	4.48%	大買/
2023/02/21	19	27.70	18	28.01	28.00	1	1,416	0.07%
2023/02/20	40	26.95	60	26.80	27.00	-20	1,041	-1.92%
2023/02/16	20	24.08	0	0.00	23.75	20	875	2.28%
2023/02/15	10	23.75	2	23.85	23.80	8	830	0.96%
2023/02/14	0	0.00	4	23.45	23.40	-4	810	-0.49%
2023/02/10	0	0.00	50	23.09	23.15	-50	797	-6.27%
2023/02/09	2	23.55	0	0.00	23.60	2	785	0.25%
2023/02/06	3	23.50	1	23.55	23.60	2	755	0.26%
2023/02/03	3	23.00	0	0.00	23.00	3	730	0.41%
2023/01/09	25	22.22	0	0.00	22.15	25	682	3.66%
2022/12/23	25	22.59	3	22.38	22.60	22	647	3.40%
2022/12/16	2	22.40	4	22.36	22.65	-2	644	-0.31%
2022/12/12	5	22.45	74	22.37	22.40	-69	642	-10.75%
2022/12/09	18	23.07	4	23.10	22.90	14	641	2.18%
2022/12/08	11	22.78	0	0.00	22.85	11	621	1.77%
2022/12/07	15	22.58	0	0.00	22.65	15	609	2.46%
2022/12/05	23	22.23	11	22.47	22.95	12	580	2.07%
2022/12/02	5	21.27	0	0.00	21.35	5	528	0.95%
2022/12/01	30	21.41	0	0.00	21.35	30	525	5.71%
2022/11/30	25	21.25	1	21.25	21.20	24	527	4.55%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/28	0	0.00	2	20.85	20.95	-2	546	-0.37%
2022/11/17	0	0.00	2	21.00	20.95	-2	784	-0.25%
2022/11/14	0	0.00	3	20.58	20.65	-3	964	-0.31%
2022/11/11	2	20.30	0	0.00	20.10	2	985	0.20%
2022/11/08	1	20.15	0	0.00	20.00	1	1,073	0.09%
2022/11/07	1	20.00	0	0.00	20.00	1	1,074	0.09%
2022/11/03	0	0.00	3	19.47	19.50	-3	1,066	-0.28%
2022/11/02	2	19.05	0	0.00	19.20	2	1,061	0.19%
2022/10/28	1	19.35	0	0.00	19.35	1	1,050	0.10%
2022/10/27	3	19.85	3	19.95	19.95	0	1,045	0.00%
2022/10/13	2	19.00	0	0.00	18.40	2	1,031	0.19%
2022/09/19	1	22.60	0	0.00	22.40	1	983	0.10%
2022/09/05	5	22.20	5	21.85	21.85	0	952	0.00%
2022/08/30	5	23.70	5	23.65	23.65	0	863	0.00%
2022/08/29	1	23.60	0	0.00	23.80	1	819	0.12%
2022/08/26	0	0.00	1	24.10	23.65	-1	752	-0.13%
2022/08/25	5	23.47	5	23.60	23.65	0	689	0.00%
2022/08/23	10	23.36	6	23.53	23.55	4	628	0.64%
2022/08/22	4	23.80	14	23.61	23.60	-10	580	-1.72%
2022/08/19	0	0.00	3	22.35	22.35	-3	454	-0.66%
2022/08/18	0	0.00	8	22.48	21.80	-8	416	-1.92%
2022/07/22	0	0.00	1	18.45	18.40	-1	315	-0.32%
2022/07/01	2	17.30	0	0.00	16.75	2	453	0.44%
2022/06/28	0	0.00	10	18.25	18.25	-10	470	-2.12%
2022/06/22	1	18.30	0	0.00	18.35	1	495	0.20%
2022/06/21	0	0.00	1	19.00	19.00	-1	496	-0.20%
2022/06/14	0	0.00	2	19.85	19.90	-2	555	-0.36%
2022/06/08	2	20.53	0	0.00	20.50	2	579	0.35%
2022/06/06	1	20.40	0	0.00	20.45	1	599	0.17%
2022/05/19	1	19.90	0	0.00	20.05	1	684	0.15%
2022/05/13	2	19.85	0	0.00	19.95	2	688	0.29%
2022/05/12	0	0.00	2	20.00	20.05	-2	688	-0.29%
2022/05/10	2	19.95	0	0.00	20.25	2	681	0.29%
2022/05/09	2	20.50	0	0.00	20.35	2	680	0.29%
2022/05/06	2	20.80	0	0.00	20.90	2	679	0.29%
2022/04/29	5	21.30	1	21.35	21.45	4	695	0.58%
2022/04/25	1	21.10	0	0.00	21.05	1	691	0.14%
2022/04/20	1	22.45	2	22.40	22.35	-1	683	-0.15%
2022/04/12	5	22.10	0	0.00	22.25	5	715	0.70%
2022/04/11	1	23.25	5	22.99	22.50	-4	798	-0.50%
2022/04/08	1	22.80	0	0.00	22.85	1	829	0.12%
2022/04/07	3	22.72	0	0.00	22.10	3	815	0.37%
2022/03/30	0	0.00	5	22.06	22.10	-5	811	-0.62%
2022/03/24	0	0.00	2	21.65	21.70	-2	828	-0.24%
2022/03/23	0	22.05	3	22.20	22.05	-3	826	-0.36%
2022/03/22	8	22.01	0	0.00	22.20	8	820	0.97%
2022/03/07	10	20.25	0	0.00	20.20	10	875	1.14%
2022/03/03	2	21.15	0	0.00	21.15	2	870	0.23%
2022/02/22	0	0.00	4	21.25	21.00	-4	861	-0.46%
2022/02/18	0	0.00	6	21.30	21.45	-6	871	-0.69%
2022/02/17	0	0.00	2	21.40	21.20	-2	875	-0.23%
2022/02/11	2	22.00	13	21.77	21.90	-11	952	-1.16%
2022/01/24	12	20.37	0	0.00	20.50	12	966	1.24%
2022/01/21	5	21.15	0	0.00	21.05	5	954	0.52%
2022/01/19	1	21.25	0	0.00	21.25	1	958	0.10%
2022/01/18	0	0.00	5	21.60	21.40	-5	955	-0.52%
2022/01/17	0	0.00	5	21.33	21.45	-5	952	-0.52%
2022/01/14	0	0.00	25	21.26	21.35	-25	949	-2.63%
2022/01/07	2	21.90	0	0.00	21.90	2	921	0.22%
2022/01/04	5	23.00	0	0.00	22.70	5	908	0.55%
2022/01/03	3	23.00	0	0.00	23.10	3	816	0.37%
2021/12/30	5	22.05	2	21.80	22.00	3	767	0.39%
2021/12/27	2	21.95	2	21.70	21.85	0	786	0.00%
2021/12/24	5	21.65	3	22.00	21.70	2	785	0.25%
2021/12/20	2	21.65	0	0.00	21.65	2	748	0.27%
2021/12/16	5	20.75	0	0.00	20.90	5	729	0.69%
2021/12/13	3	22.42	1	21.40	21.40	2	700	0.29%
2021/12/02	10	20.99	0	0.00	20.70	10	665	1.50%
2021/12/01	5	20.92	0	0.00	20.75	5	670	0.75%
2021/11/26	2	20.30	0	0.00	20.25	2	747	0.27%
2021/11/25	2	20.75	0	0.00	20.70	2	757	0.26%
2021/11/24	4	20.70	0	0.00	20.75	4	788	0.51%
2021/11/12	1	21.30	0	0.00	21.05	1	898	0.11%
2021/11/11	3	21.88	0	0.00	21.65	3	902	0.33%
2021/11/10	27	21.86	1	22.45	22.40	26	908	2.86%
2021/11/09	0	0.00	4	20.90	20.85	-4	876	-0.46%
2021/10/26	1	20.90	1	21.10	20.90	0	981	0.00%
2021/10/21	0	0.00	2	20.95	20.95	-2	1,058	-0.19%
2021/10/12	1	20.60	0	0.00	20.70	1	1,312	0.08%
2021/10/08	0.2	21.40	0	0.00	21.40	0.2	1,324	0.01%
2021/10/04	2	21.50	5	21.55	21.10	-3	1,452	-0.21%
2021/09/15	0	0.00	1	22.90	23.30	-1	1,877	-0.05%
2021/09/08	1	22.50	0	0.00	22.50	1	2,022	0.05%
2021/09/06	9	23.32	1	22.85	22.90	8	2,064	0.39%
2021/09/03	6	23.63	7	23.90	23.40	-1	2,064	-0.05%
2021/09/01	2	25.13	0	0.00	25.15	2	2,026	0.10%
2021/08/30	7	24.81	0	0.00	24.70	7	2,088	0.34%
2021/08/27	0.1	24.70	0	0.00	24.80	0.1	2,115	0.00%
2021/08/26	1	24.00	0	0.00	24.00	1	2,126	0.05%
2021/08/25	1	24.50	0	0.00	24.55	1	2,168	0.05%
2021/08/24	0	0.00	6	23.59	24.30	-6	2,183	-0.27%
2021/08/23	5	23.00	0	0.00	23.00	5	2,240	0.22%
2021/08/20	1	22.75	0	0.00	22.75	1	2,287	0.04%
2021/08/18	1	22.45	1	22.65	22.85	0	2,347	0.00%
2021/08/17	0	0.00	15	22.25	22.60	-15	2,479	-0.60%
2021/08/11	0	0.00	29	23.00	22.70	-29	3,313	-0.88%
2021/08/10	2	22.63	0	0.00	22.55	2	3,404	0.06%
2021/08/03	0	0.00	3	24.20	24.05	-3	3,902	-0.08%
2021/08/02	1	23.95	2	24.20	24.20	-1	4,015	-0.02%
2021/07/30	1	24.50	40	24.30	24.40	-39	4,071	-0.96%
2021/07/28	2	23.48	7	23.68	23.55	-5	4,210	-0.12%
2021/07/23	0	0.00	2	25.65	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	1	24.90	24.70	-1	4,637	-0.02%
2021/07/21	1	24.50	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	25.60	25.60	-1	4,715	-0.02%
2021/07/19	2	25.60	0	0.00	25.15	2	4,839	0.04%
2021/07/13	1	24.20	1	23.95	23.90	0	5,507	0.00%
2021/07/12	1	24.60	0	0.00	24.65	1	5,607	0.02%
2021/07/08	4	26.35	0	0.00	26.35	4	5,984	0.07%
2021/07/05	0	0.00	4	24.35	24.55	-4	6,387	-0.06%
2021/07/01	2	25.70	4	25.40	25.10	-2	6,853	-0.03%
2021/06/29	2	23.78	11	23.92	23.70	-9	7,109	-0.13%
2021/06/25	1	24.60	0	0.00	24.45	1	7,611	0.01%
2021/06/24	1	24.50	0	0.00	24.80	1	7,937	0.01%
2021/06/23	0	0.00	1	24.55	24.45	-1	8,166	-0.01%
2021/06/22	1	24.35	4	24.30	24.30	-3	8,728	-0.03%
2021/06/21	1	25.50	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	7	26.00	25.80	-7	8,809	-0.08%
2021/06/16	0	0.00	5	24.61	24.15	-5	9,232	-0.05%
2021/06/08	3	26.00	3	25.80	25.90	0	9,773	0.00%
2021/06/07	1	24.70	0	0.00	25.10	1	9,864	0.01%
2021/06/04	0	0.00	2	26.60	26.00	-2	9,984	-0.02%
2021/06/03	0	0.00	60	26.60	26.55	-60	10,442	-0.57%
2021/06/02	1	26.90	0	0.00	26.80	1	10,555	0.01%
2021/06/01	0	0.00	1	28.00	27.75	-1	10,658	-0.01%
2021/05/28	4	27.36	11	27.49	27.30	-7	11,166	-0.06%
2021/05/27	7	27.75	0	0.00	27.75	7	11,596	0.06%
2021/05/26	7	27.72	4	27.83	27.60	3	12,049	0.02%
2021/05/25	22	28.20	1	28.45	27.60	21	12,549	0.17%
2021/05/24	32	29.42	1	29.50	29.30	31	12,871	0.24%
2021/05/21	17	28.53	18	29.72	30.05	-1	13,036	-0.01%
2021/05/20	50	29.42	23	28.17	28.05	27	12,903	0.21%
2021/05/19	4	28.99	1	27.90	29.25	3	12,584	0.02%
2021/05/17	6	24.68	0	0.00	24.20	6	12,434	0.05%
2021/05/14	12	28.25	3	28.90	26.85	9	12,309	0.07%
2021/05/13	18	27.87	3	27.35	27.30	15	12,235	0.12%
2021/05/12	4	27.93	2.1	27.59	28.00	1.9	12,160	0.02%
2021/05/11	20	30.85	5.5	28.84	29.50	14.5	12,011	0.12%
2021/05/10	11.5	31.71	3	31.50	31.80	8.5	11,903	0.07%
2021/05/07	0	0.00	0.3	30.20	30.15	-0.3	11,803	0.00%
2021/05/06	10.3	30.70	5	30.45	30.85	5.3	11,749	0.05%
2021/05/05	3	29.80	5	29.30	29.30	-2	11,663	-0.02%
2021/05/04	18	29.54	1	29.90	29.30	17	11,598	0.15%
2021/05/03	20	30.93	17	31.00	29.95	3	11,451	0.03%
2021/04/29	0	0.00	1	31.65	31.25	-1	11,321	-0.01%
2021/04/28	15	32.21	5	32.56	32.50	10	11,253	0.09%
2021/04/27	2	33.08	1	33.25	32.50	1	11,125	0.01%
2021/04/26	1	33.25	1	32.95	32.90	0	11,095	0.00%
2021/04/22	25	34.10	30.3	34.06	32.75	-5.3	10,968	-0.05%
2021/04/21	12	35.61	10	35.21	35.05	2	10,747	0.02%
2021/04/20	10	35.95	33	35.84	35.55	-23	10,647	-0.22%
2021/04/19	4	36.55	5	36.27	35.50	-1	10,523	-0.01%
2021/04/16	0	0.00	4	38.49	38.60	-4	10,280	-0.04%
2021/04/14	14	36.38	4	34.60	36.50	10	9,986	0.10%
2021/04/13	4	38.34	15	38.15	37.60	-11	9,760	-0.11%
2021/04/12	32	38.13	22	39.14	39.60	10	9,620	0.10%
2021/04/09	10	37.76	13	38.27	37.80	-3	9,568	-0.03%
2021/04/08	11	38.93	17	38.65	38.85	-6	9,382	-0.06%
2021/04/07	25	41.30	26	40.56	40.40	-1	9,126	-0.01%
2021/04/06	12	41.52	11	41.54	41.75	1	8,950	0.01%
2021/04/01	11	40.84	2	40.95	40.65	9	8,784	0.10%
2021/03/31	13	39.83	21	40.06	40.20	-8	8,610	-0.09%
2021/03/30	48	39.30	19.3	39.35	39.15	28.7	8,380	0.34%
2021/03/29	6	36.93	20	37.13	39.00	-14	8,081	-0.17%
2021/03/26	31	35.95	18.4	36.41	36.10	12.6	7,749	0.16%
2021/03/25	11	36.16	56	36.40	35.45	-45	7,539	-0.60%
2021/03/24	20	34.65	25.3	34.22	34.25	-5.3	6,973	-0.08%
2021/03/23	1.3	33.75	24	34.03	34.40	-22.7	6,926	-0.33%
2021/03/22	5	33.78	1	33.65	33.80	4	6,838	0.06%
2021/03/19	19	35.41	23	34.87	34.05	-4	6,755	-0.06%
2021/03/18	0	0.00	6.4	33.79	33.90	-6.4	6,362	-0.10%
2021/03/17	5.4	34.00	0	0.00	34.20	5.4	6,318	0.09%
2021/03/16	16	33.81	7	33.41	33.25	9	6,196	0.15%
2021/03/15	26	34.28	3	34.52	34.20	23	6,118	0.38%
2021/03/12	25	34.84	12	34.40	34.20	13	5,990	0.22%
2021/03/11	6	34.23	5	34.57	34.00	1	5,805	0.02%
2021/03/10	31	33.61	7	33.63	34.40	24	5,726	0.42%
2021/03/09	48	33.78	33	33.86	33.45	15	5,608	0.27%
2021/03/08	5	31.50	0	0.00	32.55	5	5,133	0.10%
2021/03/05	0	0.00	7	32.14	31.80	-7	5,107	-0.14%
2021/03/04	32	33.14	29.1	33.27	33.15	3	5,067	0.06%
2021/03/03	10	32.10	23	32.03	32.10	-13	4,643	-0.28%
2021/03/02	12	32.03	14	32.09	31.80	-2	4,524	-0.04%
2021/02/26	14	31.89	15.8	32.16	33.00	-1.8	4,097	-0.04%
2021/02/25	13	31.01	18	31.04	30.00	-5	3,650	-0.14%
2021/02/24	18	29.45	38.1	29.86	30.60	-20.1	3,139	-0.64%
2021/02/23	8	28.10	1	27.20	27.85	7	2,717	0.26%
2021/02/22	0	0.00	24	26.96	27.00	-24	2,477	-0.97%
2021/02/19	25	24.04	1	24.50	24.55	24	2,530	0.95%
2021/02/18	0	0.00	1	24.25	23.85	-1	2,604	-0.04%
2021/01/26	0	0.00	10	23.11	22.90	-10	2,824	-0.35%
2021/01/21	1	23.20	0	0.00	22.80	1	2,915	0.03%
2021/01/19	0	0.00	1	24.25	24.20	-1	2,989	-0.03%
2021/01/18	10	24.60	9.2	24.29	24.35	0.8	3,152	0.02%
2021/01/15	3.2	23.70	0	0.00	23.80	3.2	3,117	0.10%
2021/01/12	0	0.00	5.2	24.31	23.35	-5.2	3,420	-0.15%
2021/01/11	5.2	24.20	11.8	24.01	24.30	-6.5	3,523	-0.19%
2021/01/07	0	0.00	1	23.70	23.35	-1	4,156	-0.02%
2021/01/06	0	0.00	50.4	22.81	23.35	-50.4	4,327	-1.16%
2021/01/05	1	24.50	106	24.24	24.20	-105	4,391	-2.39%	大賣/鉅額交易
2021/01/04	1	24.05	3	24.88	24.45	-2	4,766	-0.04%
2020/12/31	10	23.35	0	0.00	23.35	10	4,757	0.21%
2020/12/30	1.3	23.37	3	23.20	23.35	-1.7	4,747	-0.04%
2020/12/29	2.7	22.65	0	0.00	22.75	2.7	4,705	0.06%
2020/12/25	24	21.60	0	0.00	21.50	24	4,683	0.51%
2020/12/24	16	21.50	0	0.00	21.55	16	4,683	0.34%
2020/12/18	11	22.42	2	22.20	22.60	9	4,622	0.19%
2020/12/15	2	22.00	0	0.00	21.75	2	4,677	0.04%
2020/12/14	5	21.45	0	0.00	22.05	5	4,666	0.11%
2020/12/11	0	0.00	1	21.35	21.30	-1	4,653	-0.02%
2020/12/08	5	21.80	0	0.00	21.70	5	4,621	0.11%
2020/12/07	0	0.00	3	21.78	21.50	-3	4,599	-0.07%
2020/12/04	0	0.00	20	21.86	21.95	-20	4,569	-0.44%
2020/12/01	5	24.27	7.5	24.76	23.55	-2.5	4,436	-0.06%
2020/11/30	6.5	24.14	8	24.24	24.40	-1.5	4,322	-0.03%
2020/11/26	3	23.87	1.5	23.80	23.40	1.5	4,176	0.04%
2020/11/25	1.5	23.60	3.8	23.52	23.70	-2.3	4,090	-0.06%
2020/11/23	0.3	22.85	2	23.20	23.00	-1.7	3,985	-0.04%
2020/11/20	1.5	23.40	10	23.55	23.20	-8.5	3,946	-0.22%
2020/11/19	10	23.95	9	23.93	23.70	1	3,896	0.03%
2020/11/18	11	23.97	10	24.10	23.85	1	3,848	0.03%
2020/11/17	10	23.90	13	23.47	24.00	-3	3,669	-0.08%
2020/11/16	0	0.00	4	22.98	22.80	-4	3,549	-0.11%
2020/11/13	1	22.40	0	0.00	22.45	1	3,498	0.03%
2020/11/12	13	23.01	6	22.65	22.60	7	3,474	0.20%
2020/11/11	10	22.40	10	22.50	22.50	0	3,389	0.00%
2020/11/10	0	0.00	2	22.10	22.60	-2	3,364	-0.06%
2020/11/09	5	22.68	2.3	22.66	22.30	2.7	3,335	0.08%
2020/11/06	2.3	22.20	2	22.18	22.30	0.3	3,283	0.01%
2020/11/05	1	21.65	5	21.66	21.65	-4	3,246	-0.12%
2020/11/04	1	21.55	5	21.55	21.80	-4	3,221	-0.12%
2020/11/03	5	22.35	4	22.25	21.85	1	3,194	0.03%
2020/10/30	0	0.00	2	21.70	21.60	-2	3,118	-0.06%
2020/10/29	2	21.95	0	0.00	22.25	2	3,079	0.06%
2020/10/28	5	22.30	0	0.00	22.10	5	3,036	0.16%
2020/10/27	91	23.02	7	22.46	22.70	84	3,002	2.80%
2020/10/26	75	23.55	10	23.18	22.45	65	2,888	2.25%
2020/10/23	4	21.80	6	21.63	21.90	-2	2,690	-0.07%
2020/10/21	4	22.01	6	22.03	22.45	-2	2,580	-0.08%
2020/10/20	7	23.22	10	23.03	22.90	-3	2,433	-0.12%
2020/10/19	4.4	23.19	5	23.23	23.05	-0.6	2,286	-0.03%
2020/10/16	30.6	23.35	10	23.66	23.60	20.6	2,140	0.96%
2020/10/15	9	23.38	16.4	22.59	22.50	-7.4	1,785	-0.42%
2020/10/14	13.4	21.48	4	21.60	21.90	9.4	1,459	0.65%
2020/10/13	10	20.30	3.5	20.71	20.25	6.5	1,289	0.50%
2020/10/12	4.3	21.10	0	0.00	21.25	4.3	1,169	0.36%
2020/10/08	1	19.05	1	19.45	19.45	0	746	0.00%
2020/10/05	4	17.50	0	0.00	17.45	4	587	0.68%
2020/09/22	20	17.50	0	0.00	17.40	20	526	3.80%
2020/09/17	0	0.00	1	16.35	16.30	-1	435	-0.23%
2020/09/16	0	0.00	1	16.15	16.15	-1	440	-0.23%
2020/09/14	2	16.63	0	0.00	16.40	2	453	0.44%
2020/09/11	0	0.00	1	16.30	16.50	-1	436	-0.23%
2020/09/10	1	15.85	0	0.00	15.80	1	417	0.24%
2020/08/20	0	0.00	5	15.10	15.10	-5	433	-1.15%
2020/08/17	0	0.00	5	15.75	15.85	-5	432	-1.16%
2020/08/04	0	0.00	7	15.74	15.70	-7	484	-1.44%
2020/07/27	0	0.00	3	15.70	15.65	-3	549	-0.55%
2020/07/20	5	16.10	0	0.00	16.20	5	612	0.82%
2020/07/15	0	0.00	8	16.97	16.95	-8	591	-1.35%
2020/06/17	0	0.00	1	16.95	17.10	-1	611	-0.16%
2020/06/12	3	16.75	0	0.00	16.90	3	706	0.42%
2020/05/27	0	0.00	10	16.55	16.60	-10	861	-1.16%
2020/05/25	6	16.30	0	0.00	16.35	6	879	0.68%
2020/05/22	20	16.69	0.3	16.80	16.60	19.7	881	2.24%
2020/05/19	5	17.00	5	17.15	17.70	0	905	0.00%
2020/05/11	2	18.10	0	0.00	18.10	2	858	0.23%
2020/04/29	3	17.63	4	17.73	17.70	-1	793	-0.13%
2020/04/28	3	17.10	0	0.00	17.20	3	758	0.40%
2020/04/23	0	0.00	1	14.70	15.20	-1	749	-0.13%
2020/04/16	1	14.20	0	0.00	14.40	1	728	0.14%
2020/04/09	0	0.00	2	13.80	13.90	-2	713	-0.28%
2020/04/01	0	0.00	5	13.25	13.35	-5	725	-0.69%
2020/03/25	1	13.90	0	0.00	13.80	1	711	0.14%
2020/03/24	1	13.55	3	13.55	13.60	-2	688	-0.29%
2020/03/20	3	11.30	0	0.00	11.30	3	661	0.45%
2020/03/19	5	10.30	0	0.00	10.30	5	659	0.76%
2020/03/12	0	0.00	1	16.80	15.70	-1	472	-0.21%
2020/01/17	0	0.00	0	18.50	18.45	0	327	0.00%
2020/01/16	0	0.00	5.7	18.50	18.50	-5.7	339	-1.68%
2020/01/02	0	0.00	1	18.75	18.70	-1	369	-0.27%
2019/12/18	5	18.50	0	0.00	18.60	5	364	1.37%
2019/12/11	0	0.00	0.3	19.00	19.00	-0.3	360	-0.09%
2019/12/05	1	18.50	0	0.00	18.50	1	378	0.26%
2019/11/11	0	0.00	0.1	18.65	18.50	-0.1	443	-0.03%
2019/11/08	0.1	18.75	0	0.00	18.85	0.1	441	0.03%
2019/10/29	0	0.00	1	19.90	19.35	-1	429	-0.23%
2019/10/28	0	0.00	4.3	19.80	19.80	-4.3	421	-1.02%
2019/10/25	3.6	19.65	5	19.55	19.75	-1.4	414	-0.34%
2019/10/24	2.7	19.35	2	19.30	19.45	0.7	406	0.17%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/22	0	0.00	2	18.50	18.50	-2	533	-0.37%
2019/08/21	0	0.00	24	18.50	18.55	-24	535	-4.49%
2019/08/02	3	19.20	0	0.00	19.15	3	677	0.44%
2019/08/01	0	0.00	1	19.45	19.40	-1	674	-0.15%
2019/07/24	1	19.70	0	0.00	19.70	1	704	0.14%
2019/07/22	1	19.85	0	0.00	19.75	1	707	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/07/03	0	0.00	4	20.54	20.50	-4	791	-0.51%
2019/07/02	0	0.00	2	20.40	20.30	-2	799	-0.25%
2019/07/01	0	0.00	1	20.40	20.30	-1	806	-0.12%
2019/06/28	0	0.00	1	20.25	20.20	-1	807	-0.12%
2019/06/26	0	0.00	4	20.21	20.30	-4	822	-0.49%
2019/06/25	1	19.70	0	0.00	20.00	1	848	0.12%
2019/06/24	2	20.08	0	0.00	20.00	2	854	0.23%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/18	2	20.40	0	0.00	20.30	2	891	0.22%
2019/06/17	0	0.00	15	20.50	20.45	-15	894	-1.68%
2019/06/14	5	21.68	0	0.00	21.45	5	868	0.58%
2019/06/13	2	21.70	0	0.00	21.75	2	865	0.23%
2019/06/03	0	0.00	0.4	22.00	22.00	-0.4	782	-0.05%
2019/05/30	0	0.00	1	22.10	22.05	-1	796	-0.13%
2019/05/28	0	0.00	6	22.20	22.20	-6	830	-0.72%
2019/05/27	0	0.00	1	22.20	22.20	-1	829	-0.12%
2019/05/24	6	22.45	7	22.47	22.40	-1	836	-0.12%
2019/05/23	15	22.40	15.3	22.41	22.30	-0.3	838	-0.04%
2019/05/22	13.3	22.70	3	22.70	22.90	10.3	827	1.25%
2019/05/21	3	21.65	0	0.00	22.45	3	770	0.39%
2019/05/16	4	22.15	0	0.00	22.00	4	827	0.48%
2019/05/07	0	0.00	4	21.68	21.65	-4	951	-0.42%
2019/04/30	6	22.04	0	0.00	22.00	6	1,040	0.58%
2019/04/29	0	0.00	3	21.55	21.75	-3	1,028	-0.29%
2019/04/26	0	0.00	12.1	21.65	21.65	-12.1	1,022	-1.19%
2019/04/25	2.1	21.70	0	0.00	21.80	2.1	1,028	0.21%
2019/04/16	0	0.00	1	22.30	22.30	-1	1,088	-0.09%
2019/04/12	1	22.10	0	0.00	22.10	1	1,111	0.09%
2019/04/09	0	22.40	0	0.00	22.40	0	1,104	0.00%
2019/04/08	1	22.35	2	22.45	22.40	-1	1,106	-0.09%
2019/04/02	0	0.00	1	22.05	22.05	-1	1,092	-0.09%
2019/03/29	0	0.00	5	22.10	21.95	-5	1,077	-0.46%
2019/03/27	5	22.70	0	0.00	22.75	5	1,066	0.47%
2019/03/25	0	0.00	1	22.20	22.30	-1	1,026	-0.10%
2019/03/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/03/14	2	21.35	0	0.00	21.40	2	1,061	0.19%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/06	0	0.00	1	22.25	22.15	-1	1,203	-0.08%
2019/03/05	7	22.21	0	0.00	22.15	7	1,207	0.58%
2019/03/04	5	22.35	2	22.55	22.65	3	1,202	0.25%
2019/02/22	2	21.85	0	0.00	22.05	2	1,173	0.17%
2019/02/19	6	22.15	0	0.00	22.05	6	1,173	0.51%
2019/02/18	1	21.70	2	21.90	21.90	-1	1,202	-0.08%
2019/02/12	3	23.00	1	23.10	23.10	2	1,187	0.17%
2019/02/11	0.2	22.95	5	23.26	22.95	-4.8	1,188	-0.40%
2019/01/30	1.8	22.55	0	0.00	22.65	1.8	1,185	0.15%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	0.00	5	23.00	22.65	-5	1,246	-0.40%
2019/01/24	1	22.30	1	22.45	22.30	0	1,254	0.00%
2019/01/22	0	0.00	1	22.05	22.20	-1	1,272	-0.08%
2019/01/14	9	21.36	4	21.30	21.30	5	1,313	0.38%
2019/01/11	5	21.84	5.3	21.33	21.15	-0.3	1,323	-0.02%
2019/01/10	0.3	21.30	4	21.40	21.40	-3.7	1,280	-0.29%
2019/01/07	0	0.00	1	20.90	20.65	-1	1,346	-0.07%
2019/01/04	0	0.00	5	20.00	20.75	-5	1,393	-0.36%
2018/12/19	1	20.25	0	0.00	20.20	1	2,206	0.05%
2018/12/14	1	20.30	0	0.00	20.30	1	2,684	0.04%
2018/12/13	1	20.40	0	0.00	20.60	1	3,113	0.03%
2018/12/12	0	0.00	1	20.75	20.70	-1	3,397	-0.03%
2018/12/11	0	0.00	2	20.45	20.65	-2	3,499	-0.06%
2018/12/05	0	0.00	3	20.30	20.55	-3	3,535	-0.08%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/21	10	21.70	1	21.55	21.35	9	3,767	0.24%
2018/11/19	2	22.00	0	0.00	21.80	2	3,811	0.05%
2018/11/16	1	21.50	1	21.75	21.70	0	3,835	0.00%
2018/11/15	4	21.64	9	21.17	21.40	-5	3,848	-0.13%
2018/11/14	7.2	22.63	4	22.50	22.10	3.2	3,832	0.08%
2018/11/13	2.8	22.98	2	23.10	23.10	0.8	3,908	0.02%
2018/11/07	2	23.00	3	23.17	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	5	22.90	22.90	-5	3,942	-0.13%
2018/11/05	1	22.50	1.5	22.54	22.80	-0.5	3,902	-0.01%
2018/11/02	6.2	20.99	20	21.40	21.75	-13.8	3,873	-0.36%
2018/10/30	4	21.00	3	20.70	20.65	1	3,827	0.03%
2018/10/26	2	21.65	2	21.20	21.20	0	3,853	0.00%
2018/10/25	3	21.50	2	21.40	21.40	1	3,863	0.03%
2018/10/24	2	21.85	2	21.95	21.95	0	3,878	0.00%
2018/10/22	2	21.70	3	21.92	21.95	-1	3,988	-0.03%
2018/10/19	2	21.20	2	21.60	21.60	0	3,975	0.00%
2018/10/18	1	21.65	1	21.50	21.50	0	3,953	0.00%
2018/10/17	1	21.60	0	0.00	21.40	1	3,944	0.03%
2018/10/16	1	21.25	0	0.00	21.10	1	3,920	0.03%
2018/10/12	0	0.00	1	21.30	21.30	-1	3,863	-0.03%
2018/10/11	3	21.35	0	0.00	20.80	3	3,807	0.08%
2018/10/09	1	22.95	0	0.00	22.80	1	3,708	0.03%
2018/10/05	5	23.00	243	21.92	23.10	-238	3,638	-6.54%	大賣/鉅額交易
2018/10/04	2	23.45	10	23.30	22.80	-8	3,547	-0.23%
2018/10/03	7	23.36	3	23.50	23.30	4	3,519	0.11%
2018/10/02	0	0.00	2	24.63	24.40	-2	3,404	-0.06%
2018/10/01	24	24.52	7	24.69	24.65	17	3,378	0.50%
2018/09/28	47	24.62	5.4	24.81	24.30	41.6	3,334	1.25%
2018/09/27	3	23.92	0	0.00	23.90	3	3,143	0.10%
2018/09/26	3	23.77	3	23.75	23.75	0	3,103	0.00%
2018/09/25	6	24.53	2	24.83	24.30	4	3,028	0.13%
2018/09/21	2	24.00	6	24.01	24.30	-4	2,926	-0.14%
2018/09/20	8	24.66	14	24.89	24.40	-6	2,775	-0.22%
2018/09/19	11	24.54	47	24.84	24.70	-36	2,580	-1.39%
2018/09/18	126	23.98	25	23.75	23.80	101	2,152	4.69%	大買/鉅額交易
2018/09/17	14	23.09	5	23.25	22.50	9	1,873	0.48%
2018/09/12	0	0.00	1	22.30	22.20	-1	1,732	-0.06%
2018/09/11	0	0.00	7	21.81	22.00	-7	1,736	-0.40%
2018/09/10	1	20.75	0	0.00	20.90	1	1,759	0.06%
2018/09/07	17	21.58	1	21.75	21.50	16	1,745	0.92%
2018/09/06	2	22.68	1.4	23.09	22.65	0.6	1,721	0.04%
2018/09/05	6.4	22.49	11	22.89	23.10	-4.6	1,690	-0.27%
2018/09/03	12	22.43	4	22.38	22.15	8	1,694	0.47%
2018/08/31	2	22.10	0	0.00	22.20	2	1,715	0.11%
2018/08/28	3	22.17	0	0.00	21.95	3	1,894	0.16%
2018/08/27	9	22.41	1	22.70	22.30	8	1,930	0.41%
2018/08/24	0	0.00	27	22.40	22.15	-27	2,004	-1.35%
2018/08/23	1	22.40	10	22.61	22.40	-9	2,112	-0.43%
2018/08/22	8	22.35	0	0.00	22.25	8	2,187	0.37%
2018/08/21	0	0.00	5	21.75	22.40	-5	2,364	-0.21%
2018/08/20	10	22.50	8	22.63	22.00	2	2,553	0.08%
2018/08/17	61	21.91	5	21.40	21.90	56	2,702	2.07%
2018/08/16	0	0.00	1	21.10	21.20	-1	2,929	-0.03%
2018/08/14	2	21.00	2	21.40	21.50	0	3,012	0.00%
2018/08/13	0	0.00	5	21.05	20.65	-5	3,041	-0.16%
2018/08/09	0	0.00	2	21.65	21.55	-2	3,052	-0.07%
2018/08/06	0	0.00	1	21.40	21.40	-1	3,052	-0.03%
2018/08/03	2	21.75	18	21.91	21.35	-16	3,048	-0.52%
2018/08/02	1	21.50	6	21.70	21.45	-5	3,007	-0.17%
2018/08/01	8	21.90	0	0.00	21.65	8	3,001	0.27%
2018/07/31	1	21.45	0	0.00	21.45	1	2,988	0.03%
2018/07/30	8	21.72	7	21.75	21.55	1	3,013	0.03%
2018/07/27	6	20.00	0	0.00	20.10	6	2,911	0.21%
2018/07/12	2	19.58	0	0.00	19.45	2	2,893	0.07%
2018/07/10	0	0.00	2	18.90	19.05	-2	2,889	-0.07%
2018/07/09	0	0.00	0.7	19.05	19.10	-0.7	2,893	-0.02%
2018/06/29	3	19.95	0	0.00	19.85	3	2,882	0.10%
2018/06/22	0	0.00	1	20.60	20.45	-1	2,864	-0.03%
2018/06/21	1	20.50	0	0.00	20.55	1	2,866	0.03%
2018/06/20	1	20.80	0	0.00	20.65	1	2,862	0.03%
2018/06/12	1	21.20	0	0.00	21.45	1	2,768	0.04%
2018/06/11	6	21.58	0	0.00	21.15	6	2,725	0.22%
2018/06/08	0	0.00	1	22.80	22.25	-1	2,669	-0.04%
2018/06/07	2	22.10	4	22.30	22.20	-2	2,632	-0.08%
2018/06/06	3	22.40	0	0.00	22.40	3	2,609	0.11%
2018/06/05	0	0.00	6	23.43	22.95	-6	2,573	-0.23%
2018/06/04	1	22.75	0	0.00	22.95	1	2,486	0.04%
2018/06/01	5	22.98	0	0.00	23.05	5	2,473	0.20%
2018/05/31	2	23.10	11	23.00	23.40	-9	2,426	-0.37%
2018/05/30	18	22.23	8	22.47	22.20	10	2,301	0.43%
2018/05/29	8	23.62	3	23.77	22.90	5	2,204	0.23%
2018/05/28	1	23.30	2	23.45	23.80	-1	2,003	-0.05%
2018/05/25	55	23.69	6.3	23.24	23.40	48.7	1,795	2.71%
2018/05/24	24.5	22.26	13	22.04	22.80	11.5	1,541	0.75%
2018/05/23	7.9	20.97	1.5	20.74	21.00	6.3	1,283	0.49%
2018/05/22	1.5	20.20	1	20.45	20.30	0.5	1,242	0.04%
2018/05/21	0	0.00	20	20.20	19.90	-20	1,217	-1.64%
2018/05/18	0	19.85	4	20.24	19.75	-4	1,188	-0.34%
2018/05/17	8	19.93	4	19.75	19.95	4	1,190	0.34%
2018/05/16	3	19.35	1	19.40	19.30	2	1,174	0.17%
2018/05/15	5.4	19.93	1	19.80	19.50	4.4	1,194	0.37%
2018/05/14	2.6	19.64	0	0.00	19.70	2.6	1,242	0.21%
2018/05/08	1	19.85	0	0.00	19.65	1	1,270	0.08%
2018/05/07	5	19.86	3	20.10	20.05	2	1,267	0.16%
2018/05/04	8	19.18	0	0.00	19.10	8	1,222	0.65%
2018/04/25	0	18.25	0	0.00	18.40	0	1,381	0.00%
2018/04/18	0	0.00	3.1	18.70	18.50	-3.1	2,134	-0.14%
2018/04/13	0	0.00	1	19.50	19.40	-1	2,348	-0.04%
2018/03/31	0	18.50	0	0.00	18.45	0	2,424	0.00%
2018/03/27	0	0.00	2	18.85	19.00	-2	2,482	-0.08%
2018/03/26	0	0.00	0.7	18.85	18.70	-0.7	2,507	-0.03%
2018/03/23	0	0.00	23	18.57	18.90	-23	2,497	-0.92%
2018/03/21	20	19.70	0.3	19.25	19.35	19.7	2,494	0.79%
2018/03/19	0	0.00	25	19.42	19.30	-25	2,472	-1.01%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	0	0.00	5	20.30	19.85	-5	2,445	-0.20%
2018/03/08	1	20.60	0	0.00	20.50	1	2,343	0.04%
2018/03/07	6	20.99	6.6	20.90	20.55	-0.6	2,329	-0.02%
2018/03/06	6.6	20.56	1	20.75	20.75	5.6	2,288	0.24%
2018/03/05	1	20.40	0	0.00	20.15	1	2,238	0.04%
2018/03/02	0	0.00	2	20.33	20.30	-2	2,226	-0.09%
2018/03/01	20	20.41	25	20.05	20.45	-5	2,221	-0.23%
2018/02/27	10	20.55	0	0.00	20.25	10	2,219	0.45%
2018/02/26	5	20.80	0	0.00	20.55	5	2,231	0.22%
2018/02/23	1	21.00	22.1	20.70	20.70	-21.1	2,236	-0.94%
2018/02/22	0.1	20.50	2	20.73	20.60	-1.9	2,225	-0.09%
2018/02/12	40	19.87	0	0.00	19.35	40	2,289	1.75%
2018/02/09	0	0.00	19	18.56	19.60	-19	2,308	-0.82%
2018/02/07	2	19.40	0	0.00	19.00	2	2,267	0.09%
2018/02/06	17	18.85	39	19.61	18.90	-22	2,258	-0.97%
2018/02/01	1	21.05	0	0.00	20.95	1	2,216	0.05%
2018/01/31	0	0.00	10	20.70	20.95	-10	2,198	-0.45%
2018/01/30	0	0.00	1	20.80	20.35	-1	2,190	-0.05%
2018/01/29	0.3	20.70	4	21.20	20.70	-3.7	2,185	-0.17%
2018/01/26	5.7	21.03	3	21.35	21.20	2.7	2,172	0.12%
2018/01/23	24	20.54	4	20.60	21.25	20	2,107	0.95%
2018/01/22	10	20.42	0	0.00	20.20	10	2,064	0.48%
2018/01/19	0	0.00	212	20.93	20.90	-212	2,030	-10.44%	大賣/鉅額交易
2018/01/18	3	21.10	5	21.10	21.10	-2	2,004	-0.10%
2018/01/17	3	21.85	7	21.74	21.75	-4	1,940	-0.21%
2018/01/16	218	22.40	19	22.09	21.80	199	1,831	10.87%	大買/鉅額交易
2018/01/15	10	20.99	2	21.00	20.85	8	1,654	0.48%
2018/01/12	32	21.24	19	21.25	21.25	13	1,575	0.83%
2018/01/11	11	19.93	27	20.04	20.05	-16	1,247	-1.28%
2018/01/10	0	0.00	0.3	18.20	18.25	-0.3	1,040	-0.03%
2018/01/09	0.3	18.20	0	0.00	18.30	0.3	1,033	0.02%
2018/01/04	0	0.00	20	18.51	18.40	-20	1,008	-1.98%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析