台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    381
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12352.6700.0052.7036720.45%
2024/06/1100.00256.6056.70-2638-0.31%
2024/06/06156.3000.0056.6016230.16%
2024/06/05156.8000.0056.8016100.16%
2024/06/03157.3000.0057.8016250.16%
2024/05/230.255.7000.0055.300.26350.03%
2024/05/16156.80157.0056.9006480.00%
2024/05/151.256.92157.1056.600.26680.03%
2024/05/131.257.4200.0057.301.26840.18%
2024/05/10159.4000.0060.0016870.15%
2024/05/0900.000.260.1059.90-0.2686-0.03%
2024/05/08159.5000.0060.0016870.15%
2024/05/0700.00360.1761.40-3666-0.45%
2024/05/062.459.950.260.2059.002.26400.34%
2024/05/030.456.000.456.0556.7005970.00%
2024/05/0200.000.255.1055.10-0.2579-0.03%
2024/04/3000.000.254.4053.80-0.2560-0.04%
2024/04/1900.00352.1052.90-3566-0.53%
2024/04/150.453.2000.0053.100.45690.07%
2024/04/1000.000.255.1055.30-0.2563-0.04%
2024/04/090.455.300.254.8055.000.25650.04%
2024/04/0800.00354.8055.00-3565-0.53%
2024/04/02055.3000.0055.3005720.00%
2024/03/1300.003.253.8854.30-3.2596-0.54%
2024/03/120.253.0000.0053.500.25870.03%
2024/03/110.252.9000.0052.700.25860.03%
2024/03/0700.00353.1352.70-3594-0.50%
2024/03/0600.00452.0052.00-4588-0.68%
2024/03/05151.9000.0052.3015890.17%
2024/03/040.154.0000.0051.000.15850.02%
2024/03/01351.0300.0051.1035810.52%
2024/02/26252.00252.2052.0005710.00%
2024/02/220.252.900.252.6053.0005710.00%
2024/02/2100.005.252.0052.70-5.2568-0.92%
2024/02/1900.000.251.7051.80-0.2558-0.04%
2024/02/16450.6600.0051.6045590.71%
2024/02/020.149.50250.0849.60-1.9539-0.35%
2024/01/3000.000.449.0549.20-0.4570-0.07%
2024/01/1500.000.248.9049.00-0.2653-0.03%
2024/01/090.248.0000.0048.100.26300.03%
2024/01/050.147.6500.0047.500.16320.02%
2024/01/040.147.6500.0047.550.16460.02%
2024/01/03347.5300.0047.7036390.47%
2024/01/020.147.7000.0048.000.16350.02%
2023/12/260.248.4500.0047.750.26210.03%
2023/12/200.649.700.449.5549.500.25860.03%
2023/12/140.148.0000.0048.300.15550.02%
2023/12/111.247.3000.0047.551.25430.22%
2023/12/070.248.300.247.8047.8505340.00%
2023/12/060.147.8500.0047.900.15340.01%
2023/12/051.148.2100.0048.001.15260.21%
2023/12/042.149.1000.0048.952.15100.41%
2023/12/010.449.161.249.7850.00-0.8497-0.16%
2023/11/2300.00548.1048.25-5454-1.10%
2023/11/1700.00248.6048.45-2427-0.47%
2023/11/1600.00149.0048.60-1422-0.24%
2023/11/1500.00148.7548.60-1413-0.24%
2023/11/1400.00248.5048.20-2396-0.50%
2023/11/1300.00547.9048.25-5388-1.29%
2023/11/090.248.1000.0048.300.23640.05%
2023/11/0800.00548.2548.30-5353-1.41%
2023/11/07247.60347.5348.00-1332-0.30%
2023/11/06648.7217.247.6547.50-11.2291-3.84%
2023/11/020.143.5000.0043.250.11620.06%
2023/10/25143.1000.0043.1011580.63%
2023/10/20143.0500.0043.1511540.65%
2023/10/12343.970.243.7043.952.81302.15%
2023/09/110.243.400.242.8042.7001030.00%
2023/09/040.142.7000.0042.900.11550.06%
2023/08/21141.8500.0041.9011810.55%
2023/08/17141.8000.0042.2011790.56%
2023/08/16241.6000.0042.0021791.11%
2023/08/1500.00242.5042.60-2174-1.14%
2023/08/14842.5000.0042.6081754.56%
2023/08/11242.6500.0042.7021751.14%
2023/08/023.142.7700.0042.653.11691.83%
2023/07/27542.7000.0042.7551682.96%
2023/07/24142.7000.0042.8511670.60%
2023/07/21242.8500.0042.8521661.20%
2023/07/20442.7800.0042.9041672.39%
2023/07/1800.00542.7542.75-5171-2.92%
2023/07/1400.000.243.0543.00-0.2172-0.12%
2023/07/110.242.7500.0042.750.21710.12%
2023/07/0400.00242.8042.90-2173-1.15%
2023/07/031142.9000.0042.85111736.35%
2023/06/27142.6000.0042.7011740.57%
2023/06/190.242.5000.0042.250.21710.12%
2023/06/160.242.5000.0042.300.21700.12%
2023/06/150.443.0000.0042.350.41690.24%
2023/06/090.244.75144.8044.85-0.8126-0.63%
2023/06/0800.00144.8044.80-1122-0.82%
2023/06/050.444.950.244.8044.650.21280.16%
2023/05/25143.8000.0043.8011240.80%
2023/05/1800.00243.9043.95-2129-1.55%
2023/05/11143.6000.0043.6011280.78%
2023/05/05044.0000.0043.8501280.02%
2023/05/0200.00443.6143.75-4133-3.00%
2023/04/2700.001043.3043.25-10136-7.35%
2023/04/21243.2000.0043.1521341.48%
2023/04/13143.7500.0043.8011380.72%
2023/04/070.244.3000.0043.900.21380.14%
2023/03/151243.5000.0043.60121339.01%
2023/03/0900.00144.5544.35-1124-0.81%
2023/03/0300.000.143.1043.35-0.1107-0.09%
2023/02/13242.1500.0042.2521111.80%
2023/02/0900.00742.2542.15-7118-5.92%
2023/02/07242.1500.0042.1521181.69%
2023/01/3000.000.142.0042.00-0.1113-0.09%
2022/12/2000.00041.4041.2501740.00%
2022/11/211.141.1400.0041.301.12200.50%
2022/11/180.142.0000.0041.200.12200.05%
2022/11/14141.8500.0041.8512170.46%
2022/11/1100.000.141.5041.45-0.1216-0.05%
2022/11/100.241.7000.0041.350.22140.09%
2022/10/27240.0000.0040.3022090.95%
2022/10/2400.00140.1040.10-1210-0.48%
2022/10/20138.7000.0038.9012080.48%
2022/09/16143.4000.0043.0011330.75%
2022/09/1400.00144.0043.95-1132-0.75%
2022/09/0800.00144.1044.00-1127-0.78%
2022/09/0200.00142.5042.40-1120-0.83%
2022/08/2600.00142.2042.20-1116-0.86%
2022/08/1700.000.141.7541.80-0.1108-0.12%
2022/08/10041.20141.4041.50-1104-0.95%
2022/08/0100.00140.4540.50-1115-0.87%
2022/07/2800.00139.7539.85-1112-0.89%
2022/06/23238.75338.4839.00-1142-0.70%
2022/06/101042.2000.0042.20101257.96%
2022/06/08142.3000.0042.2511260.79%
2022/06/0600.00241.9041.90-2126-1.58%
2022/05/26241.2000.0041.2021291.54%
2022/05/2500.00441.0041.15-4130-3.07%
2022/05/17141.0000.0041.0011350.74%
2022/05/12240.4500.0040.1021301.53%
2022/04/26142.0000.0041.9011410.71%
2022/04/2000.00242.2542.25-2142-1.40%
2022/04/12141.6000.0041.7011430.69%
2022/04/11241.8500.0041.8021411.41%
2022/03/2500.00243.0042.85-2115-1.74%
2022/03/2400.00142.6542.75-1112-0.89%
2022/03/23142.85142.8042.8501120.00%
2022/03/08241.3000.0041.6021071.87%
2022/03/07241.6500.0041.7521051.90%
2022/03/02242.1500.0042.1521071.87%
2022/02/25142.0500.0042.1011070.93%
2022/02/24242.2000.0042.1021091.83%
2022/02/1800.00242.5042.60-2117-1.70%
2022/02/17242.6300.0042.6521201.66%
2022/02/11242.60142.5042.5011320.75%
2022/02/09242.20142.2542.2011350.74%
2022/02/08142.05242.1842.35-1136-0.73%
2022/01/2100.00141.4041.30-1148-0.67%
2022/01/1900.00241.4041.40-2156-1.28%
2022/01/12141.3500.0041.8512040.49%
2022/01/0400.00141.8041.80-1223-0.45%
2022/01/03141.55141.5041.6502240.00%
2021/12/3000.00141.4041.50-1225-0.44%
2021/12/29141.35141.3041.5002270.00%
2021/12/22141.05141.0041.0002410.00%
2021/12/13141.0000.0041.0012500.40%
2021/12/1000.00441.1041.00-4250-1.60%
2021/12/09141.10141.0541.1002510.00%
2021/12/06141.0000.0041.0512500.40%
2021/11/29140.4500.0041.1012550.39%
2021/11/26141.0000.0040.8512540.39%
2021/11/2300.00141.0541.05-1258-0.39%
2021/11/16140.8500.0041.0012520.40%
2021/11/11140.8500.0040.7012530.39%
2021/11/01140.4500.0040.3512850.35%
2021/10/29140.5000.0040.4512830.35%
2021/10/28140.5000.0041.0012800.36%
2021/10/27240.8000.0040.8522760.72%
2021/10/26241.1000.0041.2022720.73%
2021/10/22141.40141.2041.3502770.00%
2021/10/21140.25241.8043.95-1271-0.37%
2021/10/20240.6800.0040.7022350.85%
2021/10/12239.8800.0041.0022880.69%
2021/10/0500.001040.0039.95-10285-3.50%
2021/10/0400.00439.9539.95-4285-1.40%
2021/10/01140.0500.0040.0512820.35%
2021/09/1500.001540.7340.75-15295-5.08%
2021/09/1400.001041.0040.90-10295-3.38%
2021/09/1000.00341.0041.20-3295-1.02%
2021/09/07141.4000.0041.2012980.34%
2021/09/0300.00142.0041.85-1302-0.33%
2021/09/02141.2000.0041.1013010.33%
2021/08/3000.00142.0042.10-1299-0.33%
2021/08/13140.5000.0040.3012790.36%
2021/08/11140.0500.0040.3012810.36%
2021/08/10540.2700.0040.2052791.79%
2021/08/09740.37941.0140.30-2280-0.71%
2021/08/0400.00143.0042.90-1266-0.38%
2021/07/2900.00142.8543.00-1277-0.36%
2021/07/21143.2000.0043.1512880.35%
2021/07/20645.6800.0045.8062682.23%
2021/07/19245.8300.0045.7522610.77%
2021/07/15145.9500.0045.8012490.40%
2021/07/13146.0000.0045.9512600.38%
2021/07/12345.9000.0045.9032631.14%
2021/07/0900.00146.1546.30-1264-0.38%
2021/07/08146.35146.3046.3502650.00%
2021/07/06446.10146.0546.1032731.10%
2021/06/30145.90145.8545.8502850.00%
2021/06/29145.60145.5545.4502870.00%
2021/06/28145.35145.3545.3502970.00%
2021/06/25245.15145.0545.1513080.32%
2021/06/21144.9000.0045.0013110.32%
2021/06/17145.2500.0045.3013180.31%
2021/05/3100.00144.7544.80-1381-0.26%
2021/05/2800.001044.5844.60-10388-2.58%
2021/05/2500.00144.5044.50-1399-0.25%
2021/05/24144.05144.2044.2504040.00%
2021/05/19143.50243.1843.40-1421-0.24%
2021/05/18142.6000.0043.5514230.24%
2021/05/17242.7000.0042.7024240.47%
2021/05/13643.8000.0043.8064131.45%
2021/05/121044.4500.0044.45104022.49%
2021/05/10146.1500.0046.1013870.26%
2021/05/07546.2900.0046.5053851.30%
2021/05/04246.8500.0046.2023820.52%
2021/04/2700.00148.2048.40-1373-0.27%
2021/04/2300.00147.8548.20-1370-0.27%
2021/04/22247.7300.0047.4523640.55%
2021/04/21248.00248.0048.3003550.00%
2021/04/20148.3000.0048.2513540.28%
2021/04/19348.63948.3248.80-6351-1.71%
2021/04/14147.0000.0046.6513350.30%
2021/04/12146.9500.0047.1513320.30%
2021/03/3100.00247.5547.35-2304-0.66%
2021/03/3000.00346.8547.00-3292-1.03%
2021/03/2400.00246.0046.00-2275-0.73%
2021/03/22245.8500.0045.7522650.75%
2021/03/18145.4500.0045.5012670.37%
2021/03/17245.2500.0045.2522660.75%
2021/03/16345.2000.0045.1032651.13%
2021/03/1200.00345.4045.25-3264-1.14%
2021/03/10345.65145.9545.7522570.78%
2021/03/08245.6300.0045.8022430.82%
2021/03/04345.05145.0045.0522390.83%
2021/02/23244.6000.0044.5022200.91%
2021/02/18143.9000.0044.0012130.47%
2021/01/20143.9500.0043.5012170.46%
2021/01/18144.6000.0044.4012100.47%
2020/12/21144.8000.0045.0012130.47%
2020/12/1800.00245.3045.10-2217-0.92%
2020/12/08244.3000.0044.5022340.85%
2020/12/0200.00144.9044.95-1267-0.37%
2020/12/0100.001145.4545.65-11265-4.15%
2020/11/3000.00345.9045.85-3267-1.12%
2020/11/2700.001145.3545.55-11268-4.10%
2020/11/23144.8500.0045.0013170.32%
2020/11/1100.00444.0844.45-4336-1.19%
2020/11/02442.8000.0042.5543411.17%
2020/10/2600.001243.2543.15-12339-3.53%
2020/10/211043.0000.0043.30103422.92%
2020/10/19143.4000.0043.7013440.29%
2020/10/1600.000.143.3543.35-0.1342-0.03%
2020/09/2500.00141.3541.75-1345-0.29%
2020/09/2300.00144.0043.95-1333-0.30%
2020/09/21144.1000.0044.3513260.31%
2020/09/1600.00243.4043.25-2305-0.65%
2020/09/1500.00243.1043.05-2304-0.66%
2020/09/11243.3000.0043.3523150.63%
2020/09/1000.002044.0543.95-20324-6.17%
2020/09/09142.80243.6043.55-1320-0.31%
2020/09/0800.00441.9142.10-4294-1.36%
2020/09/0300.00842.4542.50-8296-2.70%
2020/09/0200.00842.4642.35-8293-2.73%
2020/08/31743.7400.0043.0072872.44%
2020/08/2800.001043.2043.90-10258-3.86%
2020/08/2600.00542.7042.70-5248-2.02%
2020/08/2500.00142.7042.80-1241-0.41%
2020/08/1900.00341.6041.60-3214-1.40%
2020/08/1000.00440.6441.20-4203-1.97%
2020/08/0700.00340.1040.15-3197-1.52%
2020/07/31539.0000.0039.1051982.52%
2020/07/21440.0300.0040.0041992.00%
2020/07/1700.00139.5039.45-1196-0.51%
2020/07/1400.00539.5039.40-5203-2.46%
2020/07/10639.28139.3539.1552082.40%
2020/07/09139.90139.8039.7502070.00%
2020/07/08140.00139.9539.9002070.00%
2020/07/06240.15140.0540.1512070.48%
2020/07/03339.5000.0039.5032061.45%
2020/06/30339.1000.0039.1032121.41%
2020/06/190.140.0000.0039.600.12220.04%
2020/06/15141.9500.0041.7512070.48%
2020/06/12141.65141.5041.6002350.00%
2020/06/08242.7000.0042.6522740.73%
2020/06/05242.40242.3042.4002730.00%
2020/06/04342.65342.5842.4002780.00%
2020/06/02441.90441.8542.1502760.00%
2020/05/28140.7000.0040.4012750.36%
2020/05/27140.80140.6540.8002800.00%
2020/05/22240.5500.0040.3022850.70%
2020/05/20540.50140.4540.4542851.40%
2020/05/08140.35140.3040.1502850.00%
2020/05/07139.70239.7339.85-1283-0.35%
2020/04/17139.0000.0039.0012930.34%
2020/04/1000.00138.2038.35-1289-0.35%
2020/04/0700.00136.8536.95-1287-0.35%
2020/04/0100.00336.4536.45-3283-1.06%
2020/03/27836.2600.0036.4082812.84%
2020/03/24334.4700.0034.3032711.10%
2020/03/19133.0500.0032.7012650.38%
2020/03/18834.2300.0034.0082553.13%
2020/03/17136.8000.0035.9512250.44%
2020/03/12339.8000.0040.0031861.61%
2020/03/10339.5000.0040.4031771.69%
2020/02/2700.00441.2040.90-4158-2.53%
2020/02/1900.00141.5041.55-1155-0.64%
2020/02/07141.7000.0041.8511560.64%
2020/01/17143.7000.0043.6511410.71%
2020/01/02243.8500.0043.9021611.24%
2019/12/3000.00144.0543.95-1159-0.63%
2019/12/25144.0000.0044.1011620.61%
2019/12/18543.8000.0044.0051682.97%
2019/12/13243.9000.0043.9521711.17%
2019/12/02243.8500.0043.6522150.93%
2019/11/29544.0000.0043.8052132.34%
2019/11/21143.8500.0043.9512160.46%
2019/11/20343.8500.0043.8532171.38%
2019/11/0800.00143.8543.95-1244-0.41%
2019/10/2200.001044.0243.90-10303-3.29%
2019/10/0100.00844.2544.30-8373-2.14%
2019/09/2700.000.144.3544.05-0.1371-0.03%
2019/09/20345.6000.0045.1033920.77%
2019/09/06245.65345.9346.35-1447-0.22%
2019/08/30144.8000.0044.6014840.21%
2019/08/23144.20144.5044.4505570.00%
2019/08/2000.00145.9045.50-1575-0.17%
2019/08/1500.00145.1545.25-1607-0.16%
2019/08/1200.00145.3045.00-1594-0.17%
2019/08/08242.3000.0042.4025820.34%
2019/08/07241.8000.0041.7025830.34%
2019/07/3000.000.143.0043.05-0.1583-0.02%
2019/07/290.143.0500.0043.250.15900.02%
2019/07/2400.00243.3043.35-2563-0.35%
2019/07/22543.3000.0043.2555650.88%
2019/07/17143.1000.0043.1015740.17%
2019/07/15243.1800.0043.0525630.36%
2019/07/1000.00346.6046.85-3546-0.55%
2019/07/0900.00146.7046.70-1545-0.18%
2019/07/0800.00346.6346.60-3538-0.56%
2019/07/0500.00246.6046.70-2538-0.37%
2019/07/0300.00246.0546.00-2537-0.37%
2019/06/21346.1200.0045.9535070.59%
2019/06/20247.0000.0046.9024970.40%
2019/06/19147.00147.3046.6504820.00%
2019/06/18145.7000.0045.9514580.22%
2019/06/14145.4000.0045.7014520.22%
2019/06/1200.00545.2045.10-5444-1.13%
2019/06/1100.00146.4545.60-1438-0.23%
2019/06/1000.00945.9845.05-9419-2.14%
2019/06/0300.00145.2045.10-1365-0.27%
2019/05/31645.14145.2044.6053491.43%
2019/05/3000.00344.6344.60-3324-0.92%
2019/05/28343.8500.0043.6032981.00%
2019/05/2400.00143.1543.45-1282-0.35%
2019/05/1600.00340.4041.20-3243-1.23%
2019/05/10540.7500.0040.6052342.14%
2019/04/261240.9500.0040.85122145.60%
2019/04/25540.8500.0041.3552122.35%
2019/04/24140.4500.0040.5012000.50%
2019/04/1800.00440.3539.90-4185-2.16%
2019/04/1500.00139.5039.70-1159-0.63%
2019/04/1200.00138.5538.55-1148-0.67%
2019/04/10138.50138.4538.5001420.00%
2019/04/08137.8500.0037.8511390.72%
2019/04/02338.1000.0038.1031382.17%
2019/04/01238.1000.0038.2021371.46%
2019/03/2600.00138.0538.00-1132-0.75%
2019/03/25236.9500.0037.0021241.60%
2019/03/2200.00137.0037.05-1121-0.83%
2019/03/2100.00137.0037.00-1117-0.85%
2019/03/07237.0800.0036.9021091.82%
2019/03/06137.00137.0037.0501090.00%
2019/02/25136.9000.0037.0011001.00%
2019/02/1800.00136.9037.00-192-1.08%
2019/02/1500.00136.6536.65-190-1.10%
2019/02/14236.20136.4536.501861.15%
2019/01/1800.00235.4035.50-278-2.54%
2018/12/03134.80134.7534.9501650.00%
2018/11/14134.0000.0034.2011660.60%
2018/11/1200.00233.8033.90-2165-1.21%
2018/11/0900.00133.2033.20-1164-0.61%
2018/11/07133.10333.1333.55-2165-1.21%
2018/11/0600.00132.7033.00-1165-0.60%
2018/10/231131.911031.5831.5011680.59%
2018/10/191032.751032.5531.9501680.00%
2018/10/17232.95232.9032.9501440.00%
2018/10/16832.76832.5532.6501440.00%
2018/10/02134.40134.3534.4001390.00%
2018/10/0100.00134.7035.00-1140-0.71%
2018/09/28234.63134.6034.6511400.71%
2018/09/27135.0500.0035.0011330.75%
2018/09/26135.5000.0035.0511330.75%
2018/09/21235.30235.1534.8501280.00%
2018/09/1100.00634.4034.65-6109-5.49%
2018/08/29334.8000.0034.7031062.82%
2018/08/28134.65434.6034.60-3108-2.77%
2018/08/01335.1000.0035.0531192.50%
2018/07/16433.0000.0033.0041053.78%
2018/06/1900.00234.5034.50-299-2.01%
2018/06/11135.0000.0034.9011000.99%
2018/06/0600.00136.0036.00-1103-0.96%
2018/06/05135.70135.7535.8001020.00%
2018/05/3100.00134.3534.20-197-1.02%
2018/05/2500.00134.7034.70-196-1.04%
2018/05/2400.00134.6034.90-196-1.03%
2018/05/21135.20135.0534.950960.00%
2018/05/0300.00135.8035.75-1127-0.79%
2018/04/2500.00235.6835.60-2145-1.37%
2018/04/16236.2000.0036.3021551.29%
2018/04/09236.95137.0536.9511590.63%
2018/04/0300.00137.0037.00-1162-0.62%
2018/04/02536.9500.0037.1051623.08%
2018/03/23236.7500.0036.8021681.19%
2018/03/1200.00336.8537.00-3176-1.70%
2018/03/0600.00136.8536.85-1183-0.54%
2018/03/0100.00437.2037.30-4192-2.08%
2018/02/1200.00136.1536.00-1200-0.50%
2018/01/3100.00137.5037.45-1182-0.55%
2018/01/1100.00037.9038.0501790.00%
2018/01/05237.7000.0037.7021801.11%
2018/01/04137.5000.0037.6011840.54%
2018/01/03137.4500.0037.4511860.54%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章