福興 (9924)-兆豐-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活▼1.59%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	52.67	0	0.00	52.70	3	672	0.45%
2024/06/11	0	0.00	2	56.60	56.70	-2	638	-0.31%
2024/06/06	1	56.30	0	0.00	56.60	1	623	0.16%
2024/06/05	1	56.80	0	0.00	56.80	1	610	0.16%
2024/06/03	1	57.30	0	0.00	57.80	1	625	0.16%
2024/05/23	0.2	55.70	0	0.00	55.30	0.2	635	0.03%
2024/05/16	1	56.80	1	57.00	56.90	0	648	0.00%
2024/05/15	1.2	56.92	1	57.10	56.60	0.2	668	0.03%
2024/05/13	1.2	57.42	0	0.00	57.30	1.2	684	0.18%
2024/05/10	1	59.40	0	0.00	60.00	1	687	0.15%
2024/05/09	0	0.00	0.2	60.10	59.90	-0.2	686	-0.03%
2024/05/08	1	59.50	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	3	60.17	61.40	-3	666	-0.45%
2024/05/06	2.4	59.95	0.2	60.20	59.00	2.2	640	0.34%
2024/05/03	0.4	56.00	0.4	56.05	56.70	0	597	0.00%
2024/05/02	0	0.00	0.2	55.10	55.10	-0.2	579	-0.03%
2024/04/30	0	0.00	0.2	54.40	53.80	-0.2	560	-0.04%
2024/04/19	0	0.00	3	52.10	52.90	-3	566	-0.53%
2024/04/15	0.4	53.20	0	0.00	53.10	0.4	569	0.07%
2024/04/10	0	0.00	0.2	55.10	55.30	-0.2	563	-0.04%
2024/04/09	0.4	55.30	0.2	54.80	55.00	0.2	565	0.04%
2024/04/08	0	0.00	3	54.80	55.00	-3	565	-0.53%
2024/04/02	0	55.30	0	0.00	55.30	0	572	0.00%
2024/03/13	0	0.00	3.2	53.88	54.30	-3.2	596	-0.54%
2024/03/12	0.2	53.00	0	0.00	53.50	0.2	587	0.03%
2024/03/11	0.2	52.90	0	0.00	52.70	0.2	586	0.03%
2024/03/07	0	0.00	3	53.13	52.70	-3	594	-0.50%
2024/03/06	0	0.00	4	52.00	52.00	-4	588	-0.68%
2024/03/05	1	51.90	0	0.00	52.30	1	589	0.17%
2024/03/04	0.1	54.00	0	0.00	51.00	0.1	585	0.02%
2024/03/01	3	51.03	0	0.00	51.10	3	581	0.52%
2024/02/26	2	52.00	2	52.20	52.00	0	571	0.00%
2024/02/22	0.2	52.90	0.2	52.60	53.00	0	571	0.00%
2024/02/21	0	0.00	5.2	52.00	52.70	-5.2	568	-0.92%
2024/02/19	0	0.00	0.2	51.70	51.80	-0.2	558	-0.04%
2024/02/16	4	50.66	0	0.00	51.60	4	559	0.71%
2024/02/02	0.1	49.50	2	50.08	49.60	-1.9	539	-0.35%
2024/01/30	0	0.00	0.4	49.05	49.20	-0.4	570	-0.07%
2024/01/15	0	0.00	0.2	48.90	49.00	-0.2	653	-0.03%
2024/01/09	0.2	48.00	0	0.00	48.10	0.2	630	0.03%
2024/01/05	0.1	47.65	0	0.00	47.50	0.1	632	0.02%
2024/01/04	0.1	47.65	0	0.00	47.55	0.1	646	0.02%
2024/01/03	3	47.53	0	0.00	47.70	3	639	0.47%
2024/01/02	0.1	47.70	0	0.00	48.00	0.1	635	0.02%
2023/12/26	0.2	48.45	0	0.00	47.75	0.2	621	0.03%
2023/12/20	0.6	49.70	0.4	49.55	49.50	0.2	586	0.03%
2023/12/14	0.1	48.00	0	0.00	48.30	0.1	555	0.02%
2023/12/11	1.2	47.30	0	0.00	47.55	1.2	543	0.22%
2023/12/07	0.2	48.30	0.2	47.80	47.85	0	534	0.00%
2023/12/06	0.1	47.85	0	0.00	47.90	0.1	534	0.01%
2023/12/05	1.1	48.21	0	0.00	48.00	1.1	526	0.21%
2023/12/04	2.1	49.10	0	0.00	48.95	2.1	510	0.41%
2023/12/01	0.4	49.16	1.2	49.78	50.00	-0.8	497	-0.16%
2023/11/23	0	0.00	5	48.10	48.25	-5	454	-1.10%
2023/11/17	0	0.00	2	48.60	48.45	-2	427	-0.47%
2023/11/16	0	0.00	1	49.00	48.60	-1	422	-0.24%
2023/11/15	0	0.00	1	48.75	48.60	-1	413	-0.24%
2023/11/14	0	0.00	2	48.50	48.20	-2	396	-0.50%
2023/11/13	0	0.00	5	47.90	48.25	-5	388	-1.29%
2023/11/09	0.2	48.10	0	0.00	48.30	0.2	364	0.05%
2023/11/08	0	0.00	5	48.25	48.30	-5	353	-1.41%
2023/11/07	2	47.60	3	47.53	48.00	-1	332	-0.30%
2023/11/06	6	48.72	17.2	47.65	47.50	-11.2	291	-3.84%
2023/11/02	0.1	43.50	0	0.00	43.25	0.1	162	0.06%
2023/10/25	1	43.10	0	0.00	43.10	1	158	0.63%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/12	3	43.97	0.2	43.70	43.95	2.8	130	2.15%
2023/09/11	0.2	43.40	0.2	42.80	42.70	0	103	0.00%
2023/09/04	0.1	42.70	0	0.00	42.90	0.1	155	0.06%
2023/08/21	1	41.85	0	0.00	41.90	1	181	0.55%
2023/08/17	1	41.80	0	0.00	42.20	1	179	0.56%
2023/08/16	2	41.60	0	0.00	42.00	2	179	1.11%
2023/08/15	0	0.00	2	42.50	42.60	-2	174	-1.14%
2023/08/14	8	42.50	0	0.00	42.60	8	175	4.56%
2023/08/11	2	42.65	0	0.00	42.70	2	175	1.14%
2023/08/02	3.1	42.77	0	0.00	42.65	3.1	169	1.83%
2023/07/27	5	42.70	0	0.00	42.75	5	168	2.96%
2023/07/24	1	42.70	0	0.00	42.85	1	167	0.60%
2023/07/21	2	42.85	0	0.00	42.85	2	166	1.20%
2023/07/20	4	42.78	0	0.00	42.90	4	167	2.39%
2023/07/18	0	0.00	5	42.75	42.75	-5	171	-2.92%
2023/07/14	0	0.00	0.2	43.05	43.00	-0.2	172	-0.12%
2023/07/11	0.2	42.75	0	0.00	42.75	0.2	171	0.12%
2023/07/04	0	0.00	2	42.80	42.90	-2	173	-1.15%
2023/07/03	11	42.90	0	0.00	42.85	11	173	6.35%
2023/06/27	1	42.60	0	0.00	42.70	1	174	0.57%
2023/06/19	0.2	42.50	0	0.00	42.25	0.2	171	0.12%
2023/06/16	0.2	42.50	0	0.00	42.30	0.2	170	0.12%
2023/06/15	0.4	43.00	0	0.00	42.35	0.4	169	0.24%
2023/06/09	0.2	44.75	1	44.80	44.85	-0.8	126	-0.63%
2023/06/08	0	0.00	1	44.80	44.80	-1	122	-0.82%
2023/06/05	0.4	44.95	0.2	44.80	44.65	0.2	128	0.16%
2023/05/25	1	43.80	0	0.00	43.80	1	124	0.80%
2023/05/18	0	0.00	2	43.90	43.95	-2	129	-1.55%
2023/05/11	1	43.60	0	0.00	43.60	1	128	0.78%
2023/05/05	0	44.00	0	0.00	43.85	0	128	0.02%
2023/05/02	0	0.00	4	43.61	43.75	-4	133	-3.00%
2023/04/27	0	0.00	10	43.30	43.25	-10	136	-7.35%
2023/04/21	2	43.20	0	0.00	43.15	2	134	1.48%
2023/04/13	1	43.75	0	0.00	43.80	1	138	0.72%
2023/04/07	0.2	44.30	0	0.00	43.90	0.2	138	0.14%
2023/03/15	12	43.50	0	0.00	43.60	12	133	9.01%
2023/03/09	0	0.00	1	44.55	44.35	-1	124	-0.81%
2023/03/03	0	0.00	0.1	43.10	43.35	-0.1	107	-0.09%
2023/02/13	2	42.15	0	0.00	42.25	2	111	1.80%
2023/02/09	0	0.00	7	42.25	42.15	-7	118	-5.92%
2023/02/07	2	42.15	0	0.00	42.15	2	118	1.69%
2023/01/30	0	0.00	0.1	42.00	42.00	-0.1	113	-0.09%
2022/12/20	0	0.00	0	41.40	41.25	0	174	0.00%
2022/11/21	1.1	41.14	0	0.00	41.30	1.1	220	0.50%
2022/11/18	0.1	42.00	0	0.00	41.20	0.1	220	0.05%
2022/11/14	1	41.85	0	0.00	41.85	1	217	0.46%
2022/11/11	0	0.00	0.1	41.50	41.45	-0.1	216	-0.05%
2022/11/10	0.2	41.70	0	0.00	41.35	0.2	214	0.09%
2022/10/27	2	40.00	0	0.00	40.30	2	209	0.95%
2022/10/24	0	0.00	1	40.10	40.10	-1	210	-0.48%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/09/16	1	43.40	0	0.00	43.00	1	133	0.75%
2022/09/14	0	0.00	1	44.00	43.95	-1	132	-0.75%
2022/09/08	0	0.00	1	44.10	44.00	-1	127	-0.78%
2022/09/02	0	0.00	1	42.50	42.40	-1	120	-0.83%
2022/08/26	0	0.00	1	42.20	42.20	-1	116	-0.86%
2022/08/17	0	0.00	0.1	41.75	41.80	-0.1	108	-0.12%
2022/08/10	0	41.20	1	41.40	41.50	-1	104	-0.95%
2022/08/01	0	0.00	1	40.45	40.50	-1	115	-0.87%
2022/07/28	0	0.00	1	39.75	39.85	-1	112	-0.89%
2022/06/23	2	38.75	3	38.48	39.00	-1	142	-0.70%
2022/06/10	10	42.20	0	0.00	42.20	10	125	7.96%
2022/06/08	1	42.30	0	0.00	42.25	1	126	0.79%
2022/06/06	0	0.00	2	41.90	41.90	-2	126	-1.58%
2022/05/26	2	41.20	0	0.00	41.20	2	129	1.54%
2022/05/25	0	0.00	4	41.00	41.15	-4	130	-3.07%
2022/05/17	1	41.00	0	0.00	41.00	1	135	0.74%
2022/05/12	2	40.45	0	0.00	40.10	2	130	1.53%
2022/04/26	1	42.00	0	0.00	41.90	1	141	0.71%
2022/04/20	0	0.00	2	42.25	42.25	-2	142	-1.40%
2022/04/12	1	41.60	0	0.00	41.70	1	143	0.69%
2022/04/11	2	41.85	0	0.00	41.80	2	141	1.41%
2022/03/25	0	0.00	2	43.00	42.85	-2	115	-1.74%
2022/03/24	0	0.00	1	42.65	42.75	-1	112	-0.89%
2022/03/23	1	42.85	1	42.80	42.85	0	112	0.00%
2022/03/08	2	41.30	0	0.00	41.60	2	107	1.87%
2022/03/07	2	41.65	0	0.00	41.75	2	105	1.90%
2022/03/02	2	42.15	0	0.00	42.15	2	107	1.87%
2022/02/25	1	42.05	0	0.00	42.10	1	107	0.93%
2022/02/24	2	42.20	0	0.00	42.10	2	109	1.83%
2022/02/18	0	0.00	2	42.50	42.60	-2	117	-1.70%
2022/02/17	2	42.63	0	0.00	42.65	2	120	1.66%
2022/02/11	2	42.60	1	42.50	42.50	1	132	0.75%
2022/02/09	2	42.20	1	42.25	42.20	1	135	0.74%
2022/02/08	1	42.05	2	42.18	42.35	-1	136	-0.73%
2022/01/21	0	0.00	1	41.40	41.30	-1	148	-0.67%
2022/01/19	0	0.00	2	41.40	41.40	-2	156	-1.28%
2022/01/12	1	41.35	0	0.00	41.85	1	204	0.49%
2022/01/04	0	0.00	1	41.80	41.80	-1	223	-0.45%
2022/01/03	1	41.55	1	41.50	41.65	0	224	0.00%
2021/12/30	0	0.00	1	41.40	41.50	-1	225	-0.44%
2021/12/29	1	41.35	1	41.30	41.50	0	227	0.00%
2021/12/22	1	41.05	1	41.00	41.00	0	241	0.00%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/10	0	0.00	4	41.10	41.00	-4	250	-1.60%
2021/12/09	1	41.10	1	41.05	41.10	0	251	0.00%
2021/12/06	1	41.00	0	0.00	41.05	1	250	0.40%
2021/11/29	1	40.45	0	0.00	41.10	1	255	0.39%
2021/11/26	1	41.00	0	0.00	40.85	1	254	0.39%
2021/11/23	0	0.00	1	41.05	41.05	-1	258	-0.39%
2021/11/16	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/11	1	40.85	0	0.00	40.70	1	253	0.39%
2021/11/01	1	40.45	0	0.00	40.35	1	285	0.35%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/27	2	40.80	0	0.00	40.85	2	276	0.72%
2021/10/26	2	41.10	0	0.00	41.20	2	272	0.73%
2021/10/22	1	41.40	1	41.20	41.35	0	277	0.00%
2021/10/21	1	40.25	2	41.80	43.95	-1	271	-0.37%
2021/10/20	2	40.68	0	0.00	40.70	2	235	0.85%
2021/10/12	2	39.88	0	0.00	41.00	2	288	0.69%
2021/10/05	0	0.00	10	40.00	39.95	-10	285	-3.50%
2021/10/04	0	0.00	4	39.95	39.95	-4	285	-1.40%
2021/10/01	1	40.05	0	0.00	40.05	1	282	0.35%
2021/09/15	0	0.00	15	40.73	40.75	-15	295	-5.08%
2021/09/14	0	0.00	10	41.00	40.90	-10	295	-3.38%
2021/09/10	0	0.00	3	41.00	41.20	-3	295	-1.02%
2021/09/07	1	41.40	0	0.00	41.20	1	298	0.34%
2021/09/03	0	0.00	1	42.00	41.85	-1	302	-0.33%
2021/09/02	1	41.20	0	0.00	41.10	1	301	0.33%
2021/08/30	0	0.00	1	42.00	42.10	-1	299	-0.33%
2021/08/13	1	40.50	0	0.00	40.30	1	279	0.36%
2021/08/11	1	40.05	0	0.00	40.30	1	281	0.36%
2021/08/10	5	40.27	0	0.00	40.20	5	279	1.79%
2021/08/09	7	40.37	9	41.01	40.30	-2	280	-0.71%
2021/08/04	0	0.00	1	43.00	42.90	-1	266	-0.38%
2021/07/29	0	0.00	1	42.85	43.00	-1	277	-0.36%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/20	6	45.68	0	0.00	45.80	6	268	2.23%
2021/07/19	2	45.83	0	0.00	45.75	2	261	0.77%
2021/07/15	1	45.95	0	0.00	45.80	1	249	0.40%
2021/07/13	1	46.00	0	0.00	45.95	1	260	0.38%
2021/07/12	3	45.90	0	0.00	45.90	3	263	1.14%
2021/07/09	0	0.00	1	46.15	46.30	-1	264	-0.38%
2021/07/08	1	46.35	1	46.30	46.35	0	265	0.00%
2021/07/06	4	46.10	1	46.05	46.10	3	273	1.10%
2021/06/30	1	45.90	1	45.85	45.85	0	285	0.00%
2021/06/29	1	45.60	1	45.55	45.45	0	287	0.00%
2021/06/28	1	45.35	1	45.35	45.35	0	297	0.00%
2021/06/25	2	45.15	1	45.05	45.15	1	308	0.32%
2021/06/21	1	44.90	0	0.00	45.00	1	311	0.32%
2021/06/17	1	45.25	0	0.00	45.30	1	318	0.31%
2021/05/31	0	0.00	1	44.75	44.80	-1	381	-0.26%
2021/05/28	0	0.00	10	44.58	44.60	-10	388	-2.58%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/24	1	44.05	1	44.20	44.25	0	404	0.00%
2021/05/19	1	43.50	2	43.18	43.40	-1	421	-0.24%
2021/05/18	1	42.60	0	0.00	43.55	1	423	0.24%
2021/05/17	2	42.70	0	0.00	42.70	2	424	0.47%
2021/05/13	6	43.80	0	0.00	43.80	6	413	1.45%
2021/05/12	10	44.45	0	0.00	44.45	10	402	2.49%
2021/05/10	1	46.15	0	0.00	46.10	1	387	0.26%
2021/05/07	5	46.29	0	0.00	46.50	5	385	1.30%
2021/05/04	2	46.85	0	0.00	46.20	2	382	0.52%
2021/04/27	0	0.00	1	48.20	48.40	-1	373	-0.27%
2021/04/23	0	0.00	1	47.85	48.20	-1	370	-0.27%
2021/04/22	2	47.73	0	0.00	47.45	2	364	0.55%
2021/04/21	2	48.00	2	48.00	48.30	0	355	0.00%
2021/04/20	1	48.30	0	0.00	48.25	1	354	0.28%
2021/04/19	3	48.63	9	48.32	48.80	-6	351	-1.71%
2021/04/14	1	47.00	0	0.00	46.65	1	335	0.30%
2021/04/12	1	46.95	0	0.00	47.15	1	332	0.30%
2021/03/31	0	0.00	2	47.55	47.35	-2	304	-0.66%
2021/03/30	0	0.00	3	46.85	47.00	-3	292	-1.03%
2021/03/24	0	0.00	2	46.00	46.00	-2	275	-0.73%
2021/03/22	2	45.85	0	0.00	45.75	2	265	0.75%
2021/03/18	1	45.45	0	0.00	45.50	1	267	0.37%
2021/03/17	2	45.25	0	0.00	45.25	2	266	0.75%
2021/03/16	3	45.20	0	0.00	45.10	3	265	1.13%
2021/03/12	0	0.00	3	45.40	45.25	-3	264	-1.14%
2021/03/10	3	45.65	1	45.95	45.75	2	257	0.78%
2021/03/08	2	45.63	0	0.00	45.80	2	243	0.82%
2021/03/04	3	45.05	1	45.00	45.05	2	239	0.83%
2021/02/23	2	44.60	0	0.00	44.50	2	220	0.91%
2021/02/18	1	43.90	0	0.00	44.00	1	213	0.47%
2021/01/20	1	43.95	0	0.00	43.50	1	217	0.46%
2021/01/18	1	44.60	0	0.00	44.40	1	210	0.47%
2020/12/21	1	44.80	0	0.00	45.00	1	213	0.47%
2020/12/18	0	0.00	2	45.30	45.10	-2	217	-0.92%
2020/12/08	2	44.30	0	0.00	44.50	2	234	0.85%
2020/12/02	0	0.00	1	44.90	44.95	-1	267	-0.37%
2020/12/01	0	0.00	11	45.45	45.65	-11	265	-4.15%
2020/11/30	0	0.00	3	45.90	45.85	-3	267	-1.12%
2020/11/27	0	0.00	11	45.35	45.55	-11	268	-4.10%
2020/11/23	1	44.85	0	0.00	45.00	1	317	0.32%
2020/11/11	0	0.00	4	44.08	44.45	-4	336	-1.19%
2020/11/02	4	42.80	0	0.00	42.55	4	341	1.17%
2020/10/26	0	0.00	12	43.25	43.15	-12	339	-3.53%
2020/10/21	10	43.00	0	0.00	43.30	10	342	2.92%
2020/10/19	1	43.40	0	0.00	43.70	1	344	0.29%
2020/10/16	0	0.00	0.1	43.35	43.35	-0.1	342	-0.03%
2020/09/25	0	0.00	1	41.35	41.75	-1	345	-0.29%
2020/09/23	0	0.00	1	44.00	43.95	-1	333	-0.30%
2020/09/21	1	44.10	0	0.00	44.35	1	326	0.31%
2020/09/16	0	0.00	2	43.40	43.25	-2	305	-0.65%
2020/09/15	0	0.00	2	43.10	43.05	-2	304	-0.66%
2020/09/11	2	43.30	0	0.00	43.35	2	315	0.63%
2020/09/10	0	0.00	20	44.05	43.95	-20	324	-6.17%
2020/09/09	1	42.80	2	43.60	43.55	-1	320	-0.31%
2020/09/08	0	0.00	4	41.91	42.10	-4	294	-1.36%
2020/09/03	0	0.00	8	42.45	42.50	-8	296	-2.70%
2020/09/02	0	0.00	8	42.46	42.35	-8	293	-2.73%
2020/08/31	7	43.74	0	0.00	43.00	7	287	2.44%
2020/08/28	0	0.00	10	43.20	43.90	-10	258	-3.86%
2020/08/26	0	0.00	5	42.70	42.70	-5	248	-2.02%
2020/08/25	0	0.00	1	42.70	42.80	-1	241	-0.41%
2020/08/19	0	0.00	3	41.60	41.60	-3	214	-1.40%
2020/08/10	0	0.00	4	40.64	41.20	-4	203	-1.97%
2020/08/07	0	0.00	3	40.10	40.15	-3	197	-1.52%
2020/07/31	5	39.00	0	0.00	39.10	5	198	2.52%
2020/07/21	4	40.03	0	0.00	40.00	4	199	2.00%
2020/07/17	0	0.00	1	39.50	39.45	-1	196	-0.51%
2020/07/14	0	0.00	5	39.50	39.40	-5	203	-2.46%
2020/07/10	6	39.28	1	39.35	39.15	5	208	2.40%
2020/07/09	1	39.90	1	39.80	39.75	0	207	0.00%
2020/07/08	1	40.00	1	39.95	39.90	0	207	0.00%
2020/07/06	2	40.15	1	40.05	40.15	1	207	0.48%
2020/07/03	3	39.50	0	0.00	39.50	3	206	1.45%
2020/06/30	3	39.10	0	0.00	39.10	3	212	1.41%
2020/06/19	0.1	40.00	0	0.00	39.60	0.1	222	0.04%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/12	1	41.65	1	41.50	41.60	0	235	0.00%
2020/06/08	2	42.70	0	0.00	42.65	2	274	0.73%
2020/06/05	2	42.40	2	42.30	42.40	0	273	0.00%
2020/06/04	3	42.65	3	42.58	42.40	0	278	0.00%
2020/06/02	4	41.90	4	41.85	42.15	0	276	0.00%
2020/05/28	1	40.70	0	0.00	40.40	1	275	0.36%
2020/05/27	1	40.80	1	40.65	40.80	0	280	0.00%
2020/05/22	2	40.55	0	0.00	40.30	2	285	0.70%
2020/05/20	5	40.50	1	40.45	40.45	4	285	1.40%
2020/05/08	1	40.35	1	40.30	40.15	0	285	0.00%
2020/05/07	1	39.70	2	39.73	39.85	-1	283	-0.35%
2020/04/17	1	39.00	0	0.00	39.00	1	293	0.34%
2020/04/10	0	0.00	1	38.20	38.35	-1	289	-0.35%
2020/04/07	0	0.00	1	36.85	36.95	-1	287	-0.35%
2020/04/01	0	0.00	3	36.45	36.45	-3	283	-1.06%
2020/03/27	8	36.26	0	0.00	36.40	8	281	2.84%
2020/03/24	3	34.47	0	0.00	34.30	3	271	1.10%
2020/03/19	1	33.05	0	0.00	32.70	1	265	0.38%
2020/03/18	8	34.23	0	0.00	34.00	8	255	3.13%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/12	3	39.80	0	0.00	40.00	3	186	1.61%
2020/03/10	3	39.50	0	0.00	40.40	3	177	1.69%
2020/02/27	0	0.00	4	41.20	40.90	-4	158	-2.53%
2020/02/19	0	0.00	1	41.50	41.55	-1	155	-0.64%
2020/02/07	1	41.70	0	0.00	41.85	1	156	0.64%
2020/01/17	1	43.70	0	0.00	43.65	1	141	0.71%
2020/01/02	2	43.85	0	0.00	43.90	2	161	1.24%
2019/12/30	0	0.00	1	44.05	43.95	-1	159	-0.63%
2019/12/25	1	44.00	0	0.00	44.10	1	162	0.61%
2019/12/18	5	43.80	0	0.00	44.00	5	168	2.97%
2019/12/13	2	43.90	0	0.00	43.95	2	171	1.17%
2019/12/02	2	43.85	0	0.00	43.65	2	215	0.93%
2019/11/29	5	44.00	0	0.00	43.80	5	213	2.34%
2019/11/21	1	43.85	0	0.00	43.95	1	216	0.46%
2019/11/20	3	43.85	0	0.00	43.85	3	217	1.38%
2019/11/08	0	0.00	1	43.85	43.95	-1	244	-0.41%
2019/10/22	0	0.00	10	44.02	43.90	-10	303	-3.29%
2019/10/01	0	0.00	8	44.25	44.30	-8	373	-2.14%
2019/09/27	0	0.00	0.1	44.35	44.05	-0.1	371	-0.03%
2019/09/20	3	45.60	0	0.00	45.10	3	392	0.77%
2019/09/06	2	45.65	3	45.93	46.35	-1	447	-0.22%
2019/08/30	1	44.80	0	0.00	44.60	1	484	0.21%
2019/08/23	1	44.20	1	44.50	44.45	0	557	0.00%
2019/08/20	0	0.00	1	45.90	45.50	-1	575	-0.17%
2019/08/15	0	0.00	1	45.15	45.25	-1	607	-0.16%
2019/08/12	0	0.00	1	45.30	45.00	-1	594	-0.17%
2019/08/08	2	42.30	0	0.00	42.40	2	582	0.34%
2019/08/07	2	41.80	0	0.00	41.70	2	583	0.34%
2019/07/30	0	0.00	0.1	43.00	43.05	-0.1	583	-0.02%
2019/07/29	0.1	43.05	0	0.00	43.25	0.1	590	0.02%
2019/07/24	0	0.00	2	43.30	43.35	-2	563	-0.35%
2019/07/22	5	43.30	0	0.00	43.25	5	565	0.88%
2019/07/17	1	43.10	0	0.00	43.10	1	574	0.17%
2019/07/15	2	43.18	0	0.00	43.05	2	563	0.36%
2019/07/10	0	0.00	3	46.60	46.85	-3	546	-0.55%
2019/07/09	0	0.00	1	46.70	46.70	-1	545	-0.18%
2019/07/08	0	0.00	3	46.63	46.60	-3	538	-0.56%
2019/07/05	0	0.00	2	46.60	46.70	-2	538	-0.37%
2019/07/03	0	0.00	2	46.05	46.00	-2	537	-0.37%
2019/06/21	3	46.12	0	0.00	45.95	3	507	0.59%
2019/06/20	2	47.00	0	0.00	46.90	2	497	0.40%
2019/06/19	1	47.00	1	47.30	46.65	0	482	0.00%
2019/06/18	1	45.70	0	0.00	45.95	1	458	0.22%
2019/06/14	1	45.40	0	0.00	45.70	1	452	0.22%
2019/06/12	0	0.00	5	45.20	45.10	-5	444	-1.13%
2019/06/11	0	0.00	1	46.45	45.60	-1	438	-0.23%
2019/06/10	0	0.00	9	45.98	45.05	-9	419	-2.14%
2019/06/03	0	0.00	1	45.20	45.10	-1	365	-0.27%
2019/05/31	6	45.14	1	45.20	44.60	5	349	1.43%
2019/05/30	0	0.00	3	44.63	44.60	-3	324	-0.92%
2019/05/28	3	43.85	0	0.00	43.60	3	298	1.00%
2019/05/24	0	0.00	1	43.15	43.45	-1	282	-0.35%
2019/05/16	0	0.00	3	40.40	41.20	-3	243	-1.23%
2019/05/10	5	40.75	0	0.00	40.60	5	234	2.14%
2019/04/26	12	40.95	0	0.00	40.85	12	214	5.60%
2019/04/25	5	40.85	0	0.00	41.35	5	212	2.35%
2019/04/24	1	40.45	0	0.00	40.50	1	200	0.50%
2019/04/18	0	0.00	4	40.35	39.90	-4	185	-2.16%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/04/12	0	0.00	1	38.55	38.55	-1	148	-0.67%
2019/04/10	1	38.50	1	38.45	38.50	0	142	0.00%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/04/02	3	38.10	0	0.00	38.10	3	138	2.17%
2019/04/01	2	38.10	0	0.00	38.20	2	137	1.46%
2019/03/26	0	0.00	1	38.05	38.00	-1	132	-0.75%
2019/03/25	2	36.95	0	0.00	37.00	2	124	1.60%
2019/03/22	0	0.00	1	37.00	37.05	-1	121	-0.83%
2019/03/21	0	0.00	1	37.00	37.00	-1	117	-0.85%
2019/03/07	2	37.08	0	0.00	36.90	2	109	1.82%
2019/03/06	1	37.00	1	37.00	37.05	0	109	0.00%
2019/02/25	1	36.90	0	0.00	37.00	1	100	1.00%
2019/02/18	0	0.00	1	36.90	37.00	-1	92	-1.08%
2019/02/15	0	0.00	1	36.65	36.65	-1	90	-1.10%
2019/02/14	2	36.20	1	36.45	36.50	1	86	1.15%
2019/01/18	0	0.00	2	35.40	35.50	-2	78	-2.54%
2018/12/03	1	34.80	1	34.75	34.95	0	165	0.00%
2018/11/14	1	34.00	0	0.00	34.20	1	166	0.60%
2018/11/12	0	0.00	2	33.80	33.90	-2	165	-1.21%
2018/11/09	0	0.00	1	33.20	33.20	-1	164	-0.61%
2018/11/07	1	33.10	3	33.13	33.55	-2	165	-1.21%
2018/11/06	0	0.00	1	32.70	33.00	-1	165	-0.60%
2018/10/23	11	31.91	10	31.58	31.50	1	168	0.59%
2018/10/19	10	32.75	10	32.55	31.95	0	168	0.00%
2018/10/17	2	32.95	2	32.90	32.95	0	144	0.00%
2018/10/16	8	32.76	8	32.55	32.65	0	144	0.00%
2018/10/02	1	34.40	1	34.35	34.40	0	139	0.00%
2018/10/01	0	0.00	1	34.70	35.00	-1	140	-0.71%
2018/09/28	2	34.63	1	34.60	34.65	1	140	0.71%
2018/09/27	1	35.05	0	0.00	35.00	1	133	0.75%
2018/09/26	1	35.50	0	0.00	35.05	1	133	0.75%
2018/09/21	2	35.30	2	35.15	34.85	0	128	0.00%
2018/09/11	0	0.00	6	34.40	34.65	-6	109	-5.49%
2018/08/29	3	34.80	0	0.00	34.70	3	106	2.82%
2018/08/28	1	34.65	4	34.60	34.60	-3	108	-2.77%
2018/08/01	3	35.10	0	0.00	35.05	3	119	2.50%
2018/07/16	4	33.00	0	0.00	33.00	4	105	3.78%
2018/06/19	0	0.00	2	34.50	34.50	-2	99	-2.01%
2018/06/11	1	35.00	0	0.00	34.90	1	100	0.99%
2018/06/06	0	0.00	1	36.00	36.00	-1	103	-0.96%
2018/06/05	1	35.70	1	35.75	35.80	0	102	0.00%
2018/05/31	0	0.00	1	34.35	34.20	-1	97	-1.02%
2018/05/25	0	0.00	1	34.70	34.70	-1	96	-1.04%
2018/05/24	0	0.00	1	34.60	34.90	-1	96	-1.03%
2018/05/21	1	35.20	1	35.05	34.95	0	96	0.00%
2018/05/03	0	0.00	1	35.80	35.75	-1	127	-0.79%
2018/04/25	0	0.00	2	35.68	35.60	-2	145	-1.37%
2018/04/16	2	36.20	0	0.00	36.30	2	155	1.29%
2018/04/09	2	36.95	1	37.05	36.95	1	159	0.63%
2018/04/03	0	0.00	1	37.00	37.00	-1	162	-0.62%
2018/04/02	5	36.95	0	0.00	37.10	5	162	3.08%
2018/03/23	2	36.75	0	0.00	36.80	2	168	1.19%
2018/03/12	0	0.00	3	36.85	37.00	-3	176	-1.70%
2018/03/06	0	0.00	1	36.85	36.85	-1	183	-0.54%
2018/03/01	0	0.00	4	37.20	37.30	-4	192	-2.08%
2018/02/12	0	0.00	1	36.15	36.00	-1	200	-0.50%
2018/01/31	0	0.00	1	37.50	37.45	-1	182	-0.55%
2018/01/11	0	0.00	0	37.90	38.05	0	179	0.00%
2018/01/05	2	37.70	0	0.00	37.70	2	180	1.11%
2018/01/04	1	37.50	0	0.00	37.60	1	184	0.54%
2018/01/03	1	37.45	0	0.00	37.45	1	186	0.54%