三發地產 (9946)-兆豐-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
32.40
漲跌
▲1.05
漲幅
+3.35%
成交量
1,948張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.65	0	0.00	32.40	1	1,004	0.10%
2024/04/22	12	31.59	10	32.00	31.35	2	979	0.20%
2024/04/19	20	31.06	15	30.72	30.95	5	935	0.53%
2024/04/18	3	29.28	0	0.00	31.00	3	906	0.33%
2024/04/16	4	29.80	0	0.00	29.40	4	864	0.46%
2024/04/15	3	30.13	0	0.00	30.30	3	840	0.36%
2024/04/12	0	0.00	0.1	30.85	29.90	-0.1	819	-0.01%
2024/04/11	3	30.70	0.4	30.46	30.90	2.6	785	0.33%
2024/04/10	2.5	29.69	3	29.55	29.85	-0.5	748	-0.07%
2024/04/09	1	28.70	2	28.90	28.70	-1	703	-0.14%
2024/04/01	1	26.15	0	0.00	26.10	1	652	0.15%
2024/03/29	2	25.20	0.5	25.20	25.25	1.5	642	0.24%
2024/03/26	1	24.80	1	24.95	24.85	0	603	0.00%
2024/03/15	1	23.35	0	0.00	22.95	1	562	0.18%
2024/03/06	0	0.00	2	25.10	25.15	-2	537	-0.37%
2024/02/27	0	0.00	3	23.23	23.25	-3	488	-0.61%
2024/02/20	0.2	21.30	0	0.00	21.30	0.2	494	0.05%
2024/02/19	1	21.70	0	0.00	21.70	1	501	0.20%
2024/02/15	0	22.45	0	0.00	22.50	0	501	0.01%
2024/02/01	1	21.75	0	0.00	22.10	1	511	0.20%
2024/01/18	1	20.00	0	0.00	20.00	1	519	0.19%
2023/12/14	1	19.30	0	0.00	19.25	1	576	0.17%
2023/11/24	0	20.60	0	0.00	20.30	0	475	0.00%
2023/11/20	2	20.18	13	20.22	20.40	-11	443	-2.48%
2023/11/10	4	18.63	0	0.00	18.60	4	376	1.06%
2023/11/09	4	18.96	0	0.00	18.85	4	363	1.10%
2023/11/07	1	18.80	0	0.00	18.90	1	341	0.29%
2023/11/03	5	17.90	0	0.00	18.05	5	325	1.54%
2023/11/02	0	17.80	0	0.00	17.85	0	318	0.00%
2023/10/24	2	17.18	0	0.00	17.10	2	285	0.70%
2023/10/20	1	17.15	0	0.00	17.30	1	274	0.36%
2023/10/06	0	0.00	0.1	16.55	16.65	-0.1	188	-0.05%
2023/10/05	0	0.00	0.4	16.20	16.30	-0.4	178	-0.23%
2023/10/04	0	0.00	3.3	15.99	16.00	-3.3	168	-1.93%
2023/09/28	1	14.70	0	0.00	15.10	1	145	0.69%
2023/05/25	0	0.00	2	15.00	15.35	-2	276	-0.72%
2023/05/17	0	0.00	1	14.50	14.45	-1	249	-0.40%
2023/05/08	0	0.00	1	14.40	14.40	-1	233	-0.43%
2022/12/19	0	0.00	0	12.15	12.35	0	67	0.00%
2022/11/14	0	11.80	0	0.00	11.80	0	96	0.00%
2022/08/08	0	0.00	0	12.80	12.95	0	65	-0.03%
2022/06/27	0	0.00	6.5	13.05	13.15	-6.5	96	-6.70%
2022/06/13	1	12.80	0	0.00	12.75	1	105	0.95%
2022/04/06	0	14.50	6	13.23	13.25	-6	133	-4.51%
2022/03/31	1	13.50	0	0.00	13.40	1	129	0.77%
2022/03/21	0	13.90	0	0.00	14.00	0	120	0.00%
2022/03/11	1	13.90	0	0.00	14.00	1	124	0.80%
2022/02/22	0	14.15	0	0.00	14.20	0	125	0.02%
2022/02/11	2	15.00	0	0.00	15.05	2	116	1.71%
2021/11/23	0	0.00	0.4	15.30	15.40	-0.4	235	-0.18%
2021/07/28	0	0.00	1	15.15	15.20	-1	227	-0.44%
2021/07/13	0	14.60	0	0.00	14.65	0	295	0.00%
2021/05/03	0	0.00	1	16.30	16.45	-1	728	-0.14%
2021/04/28	1	16.65	0	0.00	16.60	1	733	0.14%
2021/04/22	0	0.00	35	16.95	16.65	-35	732	-4.78%
2021/04/07	2	16.95	0	0.00	16.95	2	688	0.29%
2021/04/01	1	17.30	0	0.00	17.30	1	677	0.15%
2021/03/31	1	17.40	0	0.00	17.30	1	664	0.15%
2021/03/30	0	0.00	4.9	16.62	16.60	-4.9	643	-0.77%
2021/03/26	18	18.02	0	0.00	17.90	18	597	3.01%
2021/03/25	5	17.85	1.1	17.85	18.00	3.9	566	0.68%
2021/03/24	12.4	17.02	2	17.10	17.85	10.4	541	1.92%
2021/03/23	2.7	17.00	0	0.00	17.10	2.7	513	0.53%
2021/03/18	0	0.00	10	16.45	16.50	-10	453	-2.20%
2021/02/23	0.3	16.10	0	0.00	16.25	0.3	502	0.06%
2021/02/22	0	15.70	0	0.00	15.85	0	518	0.00%
2021/02/05	0	0.00	1.2	15.04	15.00	-1.2	601	-0.20%
2021/01/25	0	0.00	5	14.05	14.15	-5	588	-0.85%
2021/01/11	1	15.65	0	0.00	15.60	1	570	0.18%
2020/12/17	0	0.00	0.7	15.90	16.20	-0.7	537	-0.13%
2020/12/16	0	0.00	11	16.00	15.95	-11	531	-2.07%
2020/12/08	1	16.80	0	0.00	16.50	1	501	0.20%
2020/12/07	0	0.00	5	17.25	17.25	-5	487	-1.02%
2020/12/02	1	17.85	0	0.00	18.00	1	464	0.22%
2020/11/18	1	18.80	0	0.00	19.05	1	376	0.27%
2020/11/16	0	0.00	2.5	19.85	19.30	-2.5	340	-0.74%
2020/11/13	4.5	19.87	121	19.69	19.90	-116.5	318	-36.60%	大賣/鉅額交易
2020/11/12	0	0.00	40	19.05	19.05	-40	296	-13.51%
2020/11/11	0	0.00	40	18.54	18.55	-40	292	-13.68%
2020/11/10	0	0.00	22	18.48	18.45	-22	289	-7.60%
2020/09/04	0	0.00	5	16.90	17.00	-5	460	-1.09%
2020/08/03	0	0.00	1.4	18.11	17.90	-1.4	411	-0.33%
2020/07/31	1.4	17.60	0.3	17.60	17.70	1.1	403	0.26%
2020/07/30	0	0.00	0.7	17.05	17.05	-0.7	382	-0.18%
2020/06/24	1.1	14.50	0	0.00	14.70	1.1	385	0.28%
2020/06/22	30	14.52	0	0.00	14.90	30	411	7.28%
2020/06/15	0.1	15.00	0	0.00	15.00	0.1	487	0.01%
2020/06/12	10	15.00	0	0.00	15.25	10	499	2.00%
2020/06/11	0	0.00	0.1	15.50	15.50	-0.1	495	-0.02%
2020/06/09	20	15.16	0	0.00	14.90	20	595	3.36%
2020/05/21	0	0.00	2	15.10	15.35	-2	1,098	-0.18%
2020/05/06	0.1	14.55	0	0.00	14.30	0.1	1,643	0.00%
2020/05/05	0.2	15.80	0	0.00	15.80	0.2	1,653	0.01%
2020/05/04	0.2	16.20	0	0.00	16.20	0.2	1,681	0.01%
2020/04/30	0.1	16.65	0	0.00	16.80	0.1	1,694	0.01%
2020/04/29	0.3	16.35	0	0.00	16.50	0.3	1,721	0.01%
2020/04/28	0.2	16.20	0	0.00	16.50	0.2	1,751	0.01%
2020/04/10	0	0.00	1	13.40	13.60	-1	2,042	-0.05%
2020/04/08	39	12.33	0	0.00	12.35	39	2,056	1.90%
2020/04/07	10	11.25	6	12.20	11.25	4	2,056	0.19%
2020/04/06	51	12.45	0	0.00	12.25	51	2,053	2.48%
2020/04/01	40	13.50	0	0.00	13.60	40	2,043	1.96%
2020/03/31	30	13.03	10	13.30	13.00	20	2,046	0.98%
2020/03/26	0	0.00	3	12.00	12.15	-3	2,067	-0.15%
2020/03/24	10	10.05	0	0.00	10.05	10	2,072	0.48%
2020/03/16	6	15.85	0	0.00	15.40	6	2,119	0.28%
2020/03/13	20	14.48	289	14.41	15.40	-269	2,087	-12.89%	大賣/鉅額交易
2020/03/12	20	15.68	10	15.60	15.95	10	2,040	0.49%
2020/03/11	0	0.00	86.2	17.38	17.20	-86.2	1,936	-4.45%
2020/03/06	0	0.00	20	20.15	20.05	-20	1,830	-1.09%
2020/03/05	3	20.30	69	20.25	20.25	-66	1,836	-3.59%
2020/03/03	0	0.00	33	20.25	20.10	-33	1,863	-1.77%
2020/03/02	0	0.00	5	20.15	20.00	-5	1,914	-0.26%
2020/02/27	2	21.10	1.5	21.21	20.65	0.5	1,936	0.03%
2020/02/26	3.5	21.74	13	21.28	21.50	-9.5	1,923	-0.49%
2020/02/25	11	20.26	40	20.22	20.40	-29	1,898	-1.53%
2020/02/24	1	20.45	0	0.00	20.45	1	1,909	0.05%
2020/02/17	0.1	21.80	0	0.00	21.90	0.1	2,267	0.00%
2020/02/14	0.1	22.65	10	22.80	22.70	-9.9	2,293	-0.43%
2020/02/12	10	22.30	0	0.00	22.05	10	2,352	0.43%
2020/02/11	119	23.55	123	22.91	22.85	-4	2,222	-0.18%	大買/大賣/
2020/02/10	40	25.36	0	0.00	25.35	40	2,133	1.88%
2020/02/07	0	0.00	136	25.73	25.80	-136	2,124	-6.40%	大賣/鉅額交易
2020/02/06	10	26.06	0	0.00	26.15	10	2,111	0.47%
2020/02/05	10	25.48	10	25.80	25.80	0	2,107	0.00%
2020/02/04	10	25.65	0	0.00	25.50	10	2,080	0.48%
2020/02/03	15	25.20	0	0.00	25.10	15	2,072	0.72%
2020/01/31	19	25.89	0	0.00	26.00	19	2,049	0.93%
2020/01/30	1	25.90	0	0.00	25.20	1	2,030	0.05%
2020/01/20	0	0.00	20	27.84	27.80	-20	1,978	-1.01%
2020/01/17	10	27.80	150	27.87	27.80	-140	1,975	-7.09%	大賣/鉅額交易
2020/01/16	0	0.00	2	27.70	27.90	-2	1,970	-0.10%
2020/01/14	0	0.00	3	28.05	27.65	-3	1,981	-0.15%
2020/01/13	4.4	28.46	11	28.41	28.10	-6.6	1,971	-0.34%
2020/01/10	1.6	27.70	0	0.00	27.85	1.6	1,915	0.08%
2020/01/09	0	0.00	5	27.25	27.20	-5	1,913	-0.26%
2020/01/08	0	0.00	6.3	27.44	27.00	-6.3	1,925	-0.33%
2020/01/07	1.3	27.45	55	27.38	27.60	-53.7	1,913	-2.81%
2020/01/02	0	0.00	10	27.20	27.30	-10	1,877	-0.53%
2019/12/27	0	0.00	3	26.95	26.95	-3	1,880	-0.16%
2019/12/25	0	0.00	1	27.50	27.20	-1	1,907	-0.05%
2019/12/24	1	27.20	0	0.00	27.35	1	1,912	0.05%
2019/12/18	4	26.25	0	0.00	26.20	4	1,941	0.21%
2019/12/17	0	0.00	50	26.40	26.30	-50	1,945	-2.57%
2019/12/16	9	26.66	80	26.53	26.40	-71	1,941	-3.66%
2019/12/13	6	26.33	0	0.00	26.35	6	1,930	0.31%
2019/12/12	0	0.00	3	27.05	27.10	-3	1,892	-0.16%
2019/12/10	6	27.13	0	0.00	27.30	6	1,871	0.32%
2019/12/09	5	27.14	131	27.22	27.15	-126	1,883	-6.69%	大賣/鉅額交易
2019/12/06	0	0.00	12	27.45	27.15	-12	1,888	-0.64%
2019/12/05	4	27.55	18	27.61	27.50	-14	1,896	-0.74%
2019/12/04	0	0.00	40	27.40	27.45	-40	1,929	-2.07%
2019/12/03	0	0.00	79	27.32	27.25	-79	1,975	-4.00%
2019/12/02	34	27.45	44	27.53	27.25	-10	1,989	-0.50%
2019/11/29	10	27.60	22	27.60	27.75	-12	2,003	-0.60%
2019/11/28	20	27.73	134	27.69	27.60	-114	1,993	-5.72%	大賣/鉅額交易
2019/11/27	12	28.10	19.4	28.64	28.25	-7.4	1,986	-0.37%
2019/11/26	8.4	28.15	42	27.97	28.40	-33.6	1,935	-1.73%
2019/11/25	29	27.30	40	27.30	27.30	-11	1,911	-0.58%
2019/11/22	12	27.36	1	27.60	27.35	11	1,917	0.57%
2019/11/21	3	27.73	27	27.69	27.75	-24	1,907	-1.26%
2019/11/20	9	27.81	1	27.90	28.10	8	1,904	0.42%
2019/11/19	28	27.94	19	28.50	28.10	9	1,892	0.48%
2019/11/18	4	26.64	66	26.75	27.90	-62	1,736	-3.57%
2019/11/15	2	25.95	33	26.13	25.75	-31	1,714	-1.81%
2019/11/14	22	25.43	20	25.83	25.50	2	1,743	0.11%
2019/11/13	1	25.95	8.5	26.06	25.95	-7.5	1,826	-0.41%
2019/11/12	17.5	25.38	26	25.88	25.70	-8.5	1,876	-0.45%
2019/11/11	11	24.44	105	24.82	24.40	-94	1,867	-5.03%	大賣/
2019/11/07	11	24.58	20	24.64	24.20	-9	1,952	-0.46%
2019/11/06	2	23.50	0	0.00	23.40	2	1,985	0.10%
2019/11/01	2	23.48	0	0.00	23.40	2	2,126	0.09%
2019/10/30	3	23.33	0	0.00	23.50	3	2,142	0.14%
2019/10/29	11	23.30	0	0.00	23.20	11	2,153	0.51%
2019/10/25	2	23.80	1	24.00	23.80	1	2,181	0.05%
2019/10/22	3	23.72	0	0.00	23.70	3	2,247	0.13%
2019/10/17	3	23.65	5.2	23.45	23.65	-2.2	2,247	-0.10%
2019/10/16	5.2	23.20	0	0.00	23.30	5.2	2,219	0.23%
2019/10/14	1.2	22.55	1	22.80	23.00	0.2	2,205	0.01%
2019/10/09	2	22.35	0	0.00	22.35	2	2,202	0.09%
2019/10/08	3	22.35	0	0.00	22.35	3	2,213	0.14%
2019/10/04	8	22.44	0	0.00	22.40	8	2,244	0.36%
2019/10/02	1	22.10	0	0.00	22.20	1	2,261	0.04%
2019/10/01	6	22.18	0	0.00	22.15	6	2,270	0.26%
2019/09/27	9.9	23.06	10	23.30	22.85	-0.1	2,247	0.00%
2019/09/26	10	23.10	0	0.00	23.30	10	2,242	0.45%
2019/09/25	31	22.81	1	22.70	22.70	30	2,245	1.34%
2019/09/24	0.4	23.00	0.1	23.00	23.10	0.3	2,220	0.01%
2019/09/23	4	23.35	0	0.00	23.30	4	2,212	0.18%
2019/09/19	3	23.45	0	0.00	23.50	3	2,223	0.13%
2019/09/18	1	23.25	0	0.00	23.15	1	2,229	0.04%
2019/09/16	9	23.24	1	23.10	23.15	8	2,246	0.36%
2019/09/12	4	23.63	0	0.00	23.60	4	2,248	0.18%
2019/09/11	1	24.00	0	0.00	23.75	1	2,276	0.04%
2019/09/10	18	23.40	0	0.00	23.45	18	2,279	0.79%
2019/09/09	25	23.67	5	23.60	23.65	20	2,274	0.88%
2019/09/06	19	24.34	0.2	24.20	24.20	18.8	2,252	0.83%
2019/09/05	8.2	24.67	0	0.00	24.75	8.2	2,217	0.37%
2019/09/04	2	23.50	0	0.00	23.70	2	2,176	0.09%
2019/09/03	32	23.37	0	0.00	23.05	32	2,201	1.45%
2019/08/30	12	23.84	0	0.00	23.80	12	2,215	0.54%
2019/08/29	7	23.90	0	0.00	24.05	7	2,249	0.31%
2019/08/28	20	23.94	16	24.00	23.90	4	2,271	0.18%
2019/08/26	1	24.00	2	24.10	24.25	-1	2,280	-0.04%
2019/08/23	30	24.23	0	0.00	24.40	30	2,283	1.31%
2019/08/22	6	24.38	0	0.00	24.50	6	2,270	0.26%
2019/08/21	1	24.05	45	23.63	23.90	-44	2,279	-1.93%
2019/08/20	134	24.06	7	23.65	23.55	127	2,293	5.54%	大買/鉅額交易
2019/08/19	2	25.10	18	25.08	25.30	-16	2,195	-0.73%
2019/08/16	9	26.39	105.2	26.37	26.30	-96.2	2,145	-4.48%	大賣/
2019/08/15	6.2	25.72	83	25.22	25.70	-76.8	2,036	-3.77%
2019/08/14	82	24.54	0	0.00	24.50	82	1,947	4.21%
2019/08/13	43	24.70	1	24.90	24.60	42	1,890	2.22%
2019/08/12	5	24.40	2.2	24.56	24.70	2.8	1,819	0.16%
2019/08/08	5.2	23.79	55.2	23.74	24.10	-50	1,789	-2.79%
2019/08/07	0.2	22.85	20	23.30	22.95	-19.8	1,704	-1.16%
2019/08/06	42	22.24	0	0.00	22.25	42	1,644	2.55%
2019/07/31	0	0.00	1	22.25	22.20	-1	1,577	-0.06%
2019/07/30	36	22.05	0	0.00	22.00	36	1,570	2.29%
2019/07/29	8	22.82	7	22.65	22.60	1	1,553	0.06%
2019/07/26	1	22.85	5	22.85	22.85	-4	1,552	-0.26%
2019/07/25	7	22.80	84	22.61	22.80	-77	1,551	-4.96%
2019/07/24	40	22.78	33	22.11	22.85	7	1,536	0.46%
2019/07/23	0	0.00	5	21.65	21.60	-5	1,533	-0.33%
2019/07/19	2	20.88	0	0.00	20.95	2	1,552	0.13%
2019/07/16	1	20.65	0	0.00	21.00	1	1,557	0.06%
2019/07/15	6	20.95	0	0.00	20.90	6	1,545	0.39%
2019/07/11	5	21.00	0	0.00	21.20	5	1,536	0.33%
2019/07/10	40	21.34	1	21.85	21.35	39	1,519	2.57%
2019/07/09	3.3	21.60	3	21.85	21.65	0.3	1,515	0.02%
2019/07/08	2.5	21.36	2	21.45	21.70	0.5	1,511	0.03%
2019/07/05	2	21.45	19	21.41	21.45	-17	1,520	-1.12%
2019/07/03	10	21.20	0	0.00	21.00	10	1,542	0.65%
2019/07/02	2.2	21.00	9	21.04	21.10	-6.9	1,577	-0.43%
2019/07/01	4	20.65	3	20.75	20.70	1	1,561	0.06%
2019/06/28	6	20.78	0	0.00	20.75	6	1,569	0.38%
2019/06/27	7	21.02	0	0.00	21.00	7	1,577	0.44%
2019/06/21	16	20.83	0	0.00	20.90	16	1,523	1.05%
2019/06/20	33	20.88	1.4	20.75	20.90	31.6	1,518	2.08%
2019/06/19	27.3	20.37	2	20.68	20.70	25.3	1,505	1.68%
2019/06/18	1	20.30	0	0.00	20.05	1	1,477	0.07%
2019/06/11	75	21.05	0	0.00	20.85	75	1,408	5.32%
2019/06/06	0	0.00	10	20.75	20.60	-10	1,326	-0.75%
2019/06/05	0	0.00	1	20.60	20.60	-1	1,303	-0.08%
2019/06/04	1	21.90	4	21.85	21.35	-3	1,276	-0.23%
2019/06/03	4.1	21.70	0	0.00	21.80	4.1	1,241	0.33%
2019/05/29	0	0.00	1	20.85	20.80	-1	1,161	-0.09%
2019/05/28	10	21.50	0	0.00	21.00	10	1,146	0.87%
2019/05/17	0	0.00	1.1	19.77	19.60	-1.1	962	-0.12%
2019/05/16	1.1	19.60	3	20.35	19.70	-1.9	944	-0.20%
2019/05/15	1	19.45	0	0.00	19.30	1	877	0.11%
2019/05/10	1	19.15	1	18.40	18.65	0	811	0.00%
2019/05/09	3	18.60	4.6	18.76	18.65	-1.6	791	-0.20%
2019/05/08	3.6	18.83	0	0.00	18.90	3.6	782	0.46%
2019/05/07	0	0.00	6	18.65	18.75	-6	776	-0.77%
2019/05/06	1	19.10	0	0.00	18.80	1	767	0.13%
2019/05/03	0	0.00	1	18.75	18.90	-1	747	-0.13%
2019/04/30	0	0.00	3.1	19.24	19.20	-3.1	720	-0.43%
2019/04/29	3.1	19.05	1	18.85	19.15	2.1	699	0.30%
2019/04/26	0	0.00	0.6	18.25	18.35	-0.6	635	-0.09%
2019/04/25	0.6	18.25	0	0.00	18.35	0.6	610	0.09%
2019/04/24	0	0.00	8	17.95	17.80	-8	574	-1.39%
2019/04/22	65	17.58	209	17.45	17.50	-144	546	-26.35%	大賣/鉅額交易
2019/04/19	70	17.31	0	0.00	17.30	70	538	13.01%
2019/04/18	44	17.12	0	0.00	17.00	44	529	8.31%
2019/04/17	30	17.47	130	17.31	17.40	-100	515	-19.39%	大賣/
2019/04/16	45	17.26	0	0.00	17.25	45	505	8.91%
2019/04/15	0	0.00	200	17.24	17.30	-200	497	-40.21%	大賣/鉅額交易
2019/04/11	115	17.68	0	0.00	17.20	115	467	24.61%	大買/鉅額交易
2019/04/10	0	0.00	164	17.96	17.95	-164	436	-37.60%	大賣/鉅額交易
2019/04/08	0	0.00	3.2	17.24	17.50	-3.2	375	-0.86%
2019/04/03	0	0.00	4.2	16.24	16.20	-4.2	328	-1.26%
2019/04/02	8.2	16.24	3	16.40	16.25	5.2	315	1.64%
2019/04/01	1	15.80	0	0.00	15.90	1	294	0.34%
2019/03/28	65	15.25	0	0.00	15.20	65	261	24.85%
2019/03/27	21	15.18	0	0.00	15.25	21	254	8.24%
2019/03/26	70	14.88	0	0.00	14.75	70	232	30.08%
2019/03/25	24	14.63	132	14.36	14.70	-108	224	-48.01%	大賣/鉅額交易
2019/03/22	63	14.74	316.2	14.77	14.65	-253.2	212	-119.13%	大賣/鉅額交易
2019/03/21	93.2	14.75	0.8	14.65	14.75	92.5	208	44.42%
2019/03/20	98	14.36	0	0.00	14.50	98	195	50.05%
2019/03/19	16	14.18	0	0.00	14.20	16	186	8.60%
2019/03/18	4	14.15	0	0.00	14.15	4	182	2.20%
2019/03/15	20	14.10	0	0.00	14.05	20	175	11.37%
2019/03/14	59	14.13	0	0.00	14.15	59	173	33.96%
2019/03/13	10	14.18	0	0.00	14.20	10	171	5.82%
2019/03/12	5	14.15	0	0.00	14.15	5	169	2.95%
2019/03/11	10	14.10	242	14.15	14.10	-232	165	-140.01%	大賣/鉅額交易
2019/03/08	34	13.44	0	0.00	13.60	34	149	22.77%
2019/03/07	4	14.23	0	0.00	14.10	4	119	3.34%
2019/03/06	2	14.13	0	0.00	14.25	2	119	1.67%
2019/02/27	1	13.85	0	0.00	13.90	1	123	0.81%
2019/02/26	17	13.76	0	0.00	13.85	17	122	13.92%
2019/02/25	84	13.55	0	0.00	13.80	84	123	68.06%
2019/02/22	8	13.36	0	0.00	13.45	8	117	6.81%
2019/02/21	8	13.28	0	0.00	13.40	8	117	6.80%
2019/02/20	19	13.33	0	0.00	13.35	19	117	16.14%
2019/02/19	30	13.27	0	0.00	13.25	30	117	25.58%
2019/02/18	62	13.33	2	13.20	13.25	60	115	51.90%
2019/02/15	35	12.94	2	12.90	12.80	33	107	30.71%
2019/02/14	5	12.85	0	0.00	12.80	5	105	4.75%
2019/02/13	17	12.90	0.2	12.70	12.80	16.8	104	16.10%
2019/02/12	15	12.88	0	0.00	12.80	15	105	14.24%
2019/02/11	24	12.72	0	0.00	12.80	24	103	23.17%
2019/01/30	10	12.70	0	0.00	12.50	10	101	9.89%
2019/01/29	7	12.50	0	0.00	12.50	7	94	7.37%
2019/01/28	20	12.61	0	0.00	12.55	20	94	21.18%
2019/01/25	3	12.60	0	0.00	12.60	3	90	3.30%
2019/01/24	15	12.54	0	0.00	12.55	15	93	15.99%
2019/01/23	11	12.55	0	0.00	12.55	11	94	11.68%
2019/01/22	16	12.58	0	0.00	12.50	16	95	16.83%
2019/01/21	7	12.50	0	0.00	12.50	7	95	7.34%
2019/01/18	5	12.40	0	0.00	12.40	5	96	5.18%
2019/01/10	19	12.38	0	0.00	12.45	19	103	18.36%
2019/01/09	2	12.50	0	0.00	12.45	2	102	1.95%
2019/01/08	19	12.45	0	0.00	12.35	19	104	18.15%
2019/01/07	13	12.45	0	0.00	12.55	13	106	12.22%
2019/01/04	21	12.51	0	0.00	12.50	21	109	19.13%
2019/01/03	15	12.46	0	0.00	12.50	15	118	12.62%
2019/01/02	31	12.70	0	0.00	12.50	31	120	25.77%
2018/12/28	25	12.38	0	0.00	12.45	25	120	20.74%
2018/12/27	5	12.44	0	0.00	12.45	5	122	4.09%
2018/12/26	10	12.29	0	0.00	12.30	10	122	8.15%
2018/12/25	5	12.31	6	12.30	12.30	-1	123	-0.81%
2018/12/24	9	12.41	0	0.00	12.40	9	125	7.18%
2018/12/22	4	12.38	0	0.00	12.40	4	126	3.17%
2018/12/21	15	12.31	0	0.00	12.35	15	128	11.70%
2018/12/20	22	12.54	0	0.00	12.30	22	128	17.12%
2018/12/19	6	12.52	0	0.00	12.50	6	129	4.64%
2018/12/18	1	12.60	0	0.00	12.60	1	130	0.76%
2018/12/10	3	12.30	0	0.00	12.30	3	125	2.39%
2018/12/07	1	12.35	0	0.00	12.30	1	127	0.78%
2018/12/03	13	12.61	0	0.00	12.50	13	152	8.51%
2018/11/29	90	12.72	0	0.00	12.50	90	188	47.71%
2018/11/28	52	12.80	0	0.00	12.60	52	195	26.66%
2018/11/27	33	12.58	0	0.00	12.60	33	205	16.02%
2018/11/26	100	12.77	0	0.00	12.70	100	206	48.48%
2018/11/02	1	11.40	0	0.00	11.35	1	267	0.37%
2018/10/29	0	0.00	49	10.97	10.95	-49	268	-18.22%
2018/10/25	0	0.00	26	11.25	10.95	-26	266	-9.76%
2018/10/15	1	12.20	0	0.00	12.20	1	260	0.38%
2018/10/12	2	11.90	0	0.00	12.35	2	258	0.77%
2018/10/04	2	13.10	0	0.00	13.10	2	250	0.80%
2018/09/21	0	0.00	1	13.10	13.15	-1	267	-0.37%
2018/09/12	0	0.00	1	12.95	13.00	-1	281	-0.36%
2018/09/07	0	0.00	1	13.65	13.50	-1	279	-0.36%
2018/09/06	21	13.69	0	0.00	13.70	21	266	7.88%
2018/09/05	22	14.78	2	14.75	14.70	20	248	8.05%
2018/09/04	0	0.00	1	14.95	14.80	-1	241	-0.41%
2018/09/03	40	15.04	1	15.10	14.90	39	240	16.21%
2018/08/31	11	14.95	0	0.00	15.00	11	238	4.60%
2018/08/30	23	15.02	2	15.05	15.00	21	270	7.75%
2018/08/29	13	14.72	0	0.00	14.75	13	279	4.64%
2018/08/28	1	14.50	0	0.00	14.65	1	277	0.36%
2018/08/27	12	14.68	0	0.00	14.65	12	272	4.40%
2018/08/24	0	0.00	2	14.95	14.90	-2	263	-0.76%
2018/08/23	12	14.91	1	15.00	15.05	11	261	4.20%
2018/08/22	50	14.97	12	14.86	14.90	38	259	14.64%
2018/08/21	60	14.64	0	0.00	14.90	60	258	23.17%
2018/08/20	41	14.51	1	14.45	14.45	40	267	14.93%
2018/08/17	41	14.53	0	0.00	14.55	41	267	15.32%
2018/08/16	5	14.25	0	0.00	14.30	5	265	1.88%
2018/08/15	5	14.25	0	0.00	14.25	5	266	1.88%
2018/08/14	0	0.00	1	14.35	14.35	-1	269	-0.37%
2018/07/30	1.1	14.26	0	0.00	14.35	1.1	291	0.38%
2018/07/13	1	14.20	0	0.00	14.35	1	374	0.27%
2018/07/05	1	13.85	0	0.00	13.85	1	454	0.22%
2018/07/04	1	14.35	0	0.00	14.30	1	511	0.20%
2018/07/03	1	14.60	0	0.00	14.60	1	519	0.19%
2018/06/27	1	14.65	0	0.00	14.70	1	538	0.19%
2018/06/20	1	14.80	0	0.00	14.90	1	531	0.19%
2018/06/07	0	0.00	1	15.90	15.30	-1	516	-0.19%
2018/06/06	0	0.00	6	15.17	15.40	-6	484	-1.24%
2018/05/16	3	14.35	0	0.00	14.40	3	444	0.67%
2018/05/07	3	14.15	0	0.00	14.60	3	444	0.68%
2018/04/26	12	14.58	0	0.00	14.50	12	444	2.70%
2018/04/18	0	0.00	3	14.55	14.65	-3	389	-0.77%
2018/04/16	3	14.50	3	14.90	14.35	0	370	0.00%
2018/04/10	3	14.35	4	14.61	14.35	-1	358	-0.28%
2018/04/09	0	0.00	1	13.80	14.05	-1	334	-0.30%
2018/04/03	0	0.00	2	13.55	13.65	-2	331	-0.60%
2018/04/02	0	0.00	1	13.50	13.65	-1	337	-0.30%
2018/03/20	0	0.00	3	13.15	13.10	-3	358	-0.84%
2018/03/19	3	12.95	0	0.00	13.05	3	362	0.83%
2018/03/09	0	0.00	1	13.00	13.05	-1	338	-0.30%
2018/03/02	1	12.70	0	0.00	12.80	1	330	0.30%
2018/02/09	0	0.00	2	12.50	12.60	-2	311	-0.64%
2018/02/06	2	12.35	2	12.38	12.50	0	308	0.00%
2018/02/05	1	12.95	0	0.00	13.20	1	297	0.34%
2018/02/02	1	12.90	0	0.00	13.20	1	296	0.34%
2018/01/31	0	0.00	2	12.85	13.00	-2	295	-0.68%
2018/01/26	1	12.95	0	0.00	12.95	1	289	0.34%
2018/01/23	0	0.00	1	13.40	13.20	-1	279	-0.36%
2018/01/17	1	13.10	0	0.00	13.40	1	273	0.37%
2018/01/09	1	13.40	26	13.35	13.20	-25	263	-9.49%
2018/01/08	0	0.00	2	13.95	13.80	-2	251	-0.79%
2018/01/05	2	13.70	129	13.82	13.70	-127	247	-51.40%	大賣/鉅額交易
2018/01/04	2	13.78	50	13.70	13.70	-48	238	-20.12%
2018/01/03	0	0.00	110	14.13	14.10	-110	217	-50.56%	大賣/鉅額交易