富邦上証 (006205)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.66	29.66	-1	1,705	-0.06%
2024/03/19	0	0.00	12	29.36	29.32	-12	1,884	-0.64%
2024/03/12	1	29.32	2	29.28	29.31	-1	1,920	-0.05%
2024/03/07	0	0.00	3	29.23	28.97	-3	1,931	-0.16%
2024/03/06	0	0.00	16	29.22	29.21	-16	1,929	-0.83%
2024/03/05	134	28.95	11	29.03	29.03	123	1,936	6.35%	大買/鉅額交易
2024/03/04	11	28.76	0	0.00	28.80	11	1,909	0.58%
2024/03/01	0	0.00	0.1	28.70	28.77	-0.1	1,895	0.00%
2024/02/16	1	27.59	0	0.00	27.72	1	1,768	0.06%
2024/02/05	1	25.96	0	0.00	26.41	1	1,637	0.06%
2024/02/02	0	0.00	1	26.27	26.19	-1	1,601	-0.06%
2024/01/30	1	27.02	0	0.00	27.00	1	1,383	0.07%
2024/01/29	1	27.45	0	0.00	27.26	1	1,363	0.07%
2024/01/18	1	26.23	0	0.00	26.11	1	1,119	0.09%
2024/01/17	1	26.60	0	0.00	26.62	1	1,101	0.09%
2024/01/16	1	26.62	0	0.00	26.77	1	1,071	0.09%
2024/01/08	2	26.71	0	0.00	26.69	2	1,093	0.18%
2023/12/26	1	26.78	0	0.00	26.74	1	997	0.10%
2023/12/21	2	26.85	0	0.00	26.93	2	914	0.22%
2023/12/15	1	27.22	0	0.00	27.20	1	793	0.13%
2023/12/14	1	27.38	0	0.00	27.31	1	763	0.13%
2023/12/13	2	27.60	0	0.00	27.45	2	731	0.27%
2023/12/11	2	27.30	0	0.00	27.36	2	718	0.28%
2023/12/07	3	27.64	0	0.00	27.74	3	696	0.43%
2023/12/06	3	27.87	0	0.00	27.83	3	692	0.43%
2023/12/05	2	28.21	0	0.00	28.16	2	668	0.30%
2023/12/04	1	28.33	0	0.00	28.32	1	651	0.15%
2023/12/01	2	28.34	0	0.00	28.33	2	656	0.30%
2023/11/30	1	28.52	0	0.00	28.42	1	650	0.15%
2023/11/29	2	28.57	0	0.00	28.43	2	640	0.31%
2023/11/28	1	28.62	0	0.00	28.65	1	630	0.16%
2023/10/20	0	0.00	15	29.10	28.96	-15	646	-2.32%
2023/10/19	2	29.58	0	0.00	29.36	2	648	0.31%
2023/10/18	1	29.88	0	0.00	29.85	1	631	0.16%
2023/10/05	1	29.92	0	0.00	29.94	1	657	0.15%
2023/08/25	3	29.89	0	0.00	29.89	3	1,158	0.26%
2023/08/24	2	29.87	0	0.00	30.04	2	1,186	0.17%
2023/08/23	4	30.00	0	0.00	30.01	4	1,203	0.33%
2023/08/22	8	29.95	0	0.00	29.88	8	1,222	0.65%
2023/08/21	3	30.07	0	0.00	30.06	3	1,235	0.24%
2023/08/17	1	30.36	0	0.00	30.38	1	1,292	0.08%
2023/08/16	4	30.51	0	0.00	30.52	4	1,320	0.30%
2023/08/14	0	0.00	5	30.80	30.83	-5	1,378	-0.36%
2023/08/04	0	0.00	38	32.55	32.59	-38	1,533	-2.48%
2023/08/02	0	0.00	2	31.86	31.83	-2	1,547	-0.13%
2023/07/31	4	32.38	4	32.58	32.28	0	1,592	0.00%
2023/07/28	5	31.92	10	31.94	31.98	-5	1,595	-0.31%
2023/07/10	0	0.00	3	29.99	29.88	-3	1,697	-0.18%
2023/07/06	3	29.79	0	0.00	29.76	3	1,707	0.18%
2023/06/27	4	29.54	0	0.00	29.62	4	1,708	0.23%
2023/06/26	2	29.51	0	0.00	29.52	2	1,713	0.12%
2023/06/12	2	29.75	0	0.00	29.98	2	1,594	0.13%
2023/06/07	4	29.68	0	0.00	29.66	4	1,567	0.26%
2023/05/30	6	29.84	0	0.00	29.58	6	1,518	0.40%
2023/05/26	2	30.09	0	0.00	30.33	2	1,512	0.13%
2023/05/25	7	30.43	0	0.00	30.21	7	1,501	0.47%
2023/05/24	11	30.74	0	0.00	30.72	11	1,486	0.74%
2023/05/23	3	31.11	0	0.00	31.06	3	1,466	0.20%
2023/05/19	4	31.17	0	0.00	31.21	4	1,445	0.28%
2023/05/18	3	31.61	0	0.00	31.61	3	1,440	0.21%
2023/05/17	2	31.60	0	0.00	31.56	2	1,450	0.14%
2023/03/17	0	0.00	1	32.21	32.02	-1	1,207	-0.08%
2023/03/16	1	31.66	0	0.00	31.70	1	1,186	0.08%
2023/03/03	0	0.00	2	32.94	32.94	-2	1,111	-0.18%
2023/03/01	0	0.00	10	32.80	32.87	-10	1,079	-0.93%
2023/02/24	0	0.00	2	32.33	32.36	-2	1,065	-0.19%
2023/01/30	4	34.03	0	0.00	33.98	4	762	0.52%
2023/01/17	0	0.00	10	33.74	33.52	-10	714	-1.40%
2023/01/16	10	33.92	0	0.00	34.01	10	681	1.47%
2023/01/12	10	32.80	0	0.00	32.71	10	641	1.56%
2023/01/11	0	0.00	5	32.78	32.77	-5	651	-0.77%
2023/01/10	0	0.00	1	32.69	32.69	-1	642	-0.16%
2023/01/09	0	0.00	4	32.66	32.65	-4	633	-0.63%
2023/01/06	0.1	32.49	13	32.30	32.32	-13	621	-2.09%
2023/01/05	0	0.00	5	32.09	32.02	-5	608	-0.82%
2022/12/30	0	0.00	2	31.26	31.17	-2	582	-0.34%
2022/12/21	1	30.62	0	0.00	30.66	1	598	0.17%
2022/12/20	1	30.83	0	0.00	30.63	1	594	0.17%
2022/11/29	0	0.00	1	29.52	30.26	-1	571	-0.17%
2022/11/28	1	28.96	0	0.00	29.08	1	563	0.18%
2022/10/31	1	28.22	0	0.00	28.12	1	517	0.19%
2022/10/28	2	28.76	0	0.00	28.65	2	511	0.39%
2022/10/25	2	28.83	0	0.00	29.04	2	525	0.38%
2022/10/24	1	29.69	0	0.00	29.23	1	527	0.19%
2022/10/13	0	0.00	10	30.14	30.18	-10	590	-1.69%
2022/10/12	2	29.95	0	0.00	29.73	2	599	0.33%
2022/10/11	1	30.29	0	0.00	30.09	1	608	0.16%
2022/10/03	1	30.56	0	0.00	30.52	1	592	0.17%
2022/09/28	1	31.12	0	0.00	30.78	1	599	0.17%
2022/09/27	1	31.06	0	0.00	31.15	1	610	0.16%
2022/09/22	2	31.36	0	0.00	31.33	2	629	0.32%
2022/09/21	1	31.58	0	0.00	31.74	1	633	0.16%
2022/09/16	1	32.13	0	0.00	32.08	1	665	0.15%
2022/09/05	1	31.88	0	0.00	31.88	1	708	0.14%
2022/08/30	1	32.06	0	0.00	32.10	1	718	0.14%
2022/08/25	1	32.16	0	0.00	32.20	1	744	0.13%
2022/08/17	1	32.75	0	0.00	32.94	1	771	0.13%
2022/08/16	2	33.03	0	0.00	32.94	2	763	0.26%
2022/08/04	1	32.23	0	0.00	32.36	1	808	0.12%
2022/08/02	3	32.46	0	0.00	32.40	3	819	0.37%
2022/07/29	1	33.20	0	0.00	33.16	1	819	0.12%
2022/07/22	1	33.36	0	0.00	33.30	1	915	0.11%
2022/07/01	9	35.36	5	35.40	35.28	4	896	0.45%
2022/06/30	1	35.42	0	0.00	35.53	1	889	0.11%
2022/06/24	10	34.48	0	0.00	34.36	10	882	1.13%
2022/06/09	0	0.00	5	33.22	33.08	-5	1,037	-0.48%
2022/06/07	0	0.00	8	32.92	32.86	-8	1,080	-0.74%
2022/06/06	1	32.61	0	0.00	32.56	1	1,075	0.09%
2022/05/20	5	32.00	0	0.00	32.19	5	1,109	0.45%
2022/05/18	0	0.00	1	31.30	31.68	-1	1,095	-0.09%
2022/05/06	2	31.46	0	0.00	31.26	2	1,101	0.18%
2022/04/26	2	31.00	0	0.00	31.37	2	1,093	0.18%
2022/04/25	1	32.22	0	0.00	31.89	1	1,086	0.09%
2022/04/21	1	33.10	0	0.00	33.06	1	1,094	0.09%
2022/04/20	1	33.57	0	0.00	33.61	1	1,092	0.09%
2022/04/19	2	34.10	4	34.29	34.09	-2	1,078	-0.19%
2022/04/15	0	0.00	3	34.47	34.53	-3	1,083	-0.28%
2022/04/13	1	33.96	0	0.00	34.06	1	1,104	0.09%
2022/04/11	2	33.75	0	0.00	33.65	2	1,125	0.18%
2022/04/08	0	0.00	5	34.17	34.47	-5	1,123	-0.45%
2022/04/01	0	0.00	7	34.35	34.38	-7	1,143	-0.61%
2022/03/25	4	33.84	0	0.00	33.58	4	1,151	0.35%
2022/03/16	1	31.88	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	32.59	0	0.00	32.58	1	1,062	0.09%
2022/03/11	1	34.00	0	0.00	33.75	1	1,025	0.10%
2022/03/09	2	34.18	0	0.00	33.85	2	985	0.20%
2022/03/08	1	34.95	0	0.00	34.74	1	975	0.10%
2022/03/07	1	35.16	0	0.00	35.22	1	960	0.10%
2022/02/11	5	36.33	3	36.22	36.12	2	950	0.21%
2022/02/08	1	35.39	0	0.00	35.40	1	942	0.11%
2022/02/07	1	35.49	0	0.00	35.72	1	937	0.11%
2022/01/26	1	35.91	0	0.00	35.85	1	916	0.11%
2022/01/20	0	0.00	2	36.38	36.84	-2	898	-0.22%
2022/01/14	1	35.98	0	0.00	35.88	1	829	0.12%
2022/01/13	1	36.54	0	0.00	36.36	1	833	0.12%
2022/01/06	1	36.06	0	0.00	36.34	1	836	0.12%
2021/10/14	0	0.00	2	37.46	37.22	-2	1,169	-0.17%
2021/10/01	2	35.90	0	0.00	35.62	2	1,151	0.17%
2021/08/26	0	0.00	5	35.85	35.94	-5	1,287	-0.39%
2021/08/23	0	0.00	5	35.30	35.58	-5	1,284	-0.39%
2021/07/26	1	36.60	0	0.00	36.23	1	1,360	0.07%
2021/07/22	0	0.00	5	38.15	38.11	-5	1,351	-0.37%
2021/07/16	0	0.00	1	37.95	37.88	-1	1,395	-0.07%
2021/07/09	1	37.48	0	0.00	37.49	1	1,441	0.07%
2021/07/05	1	37.48	0	0.00	37.46	1	1,450	0.07%
2021/07/02	1	37.68	0	0.00	37.70	1	1,448	0.07%
2021/06/18	1	37.63	0	0.00	37.60	1	1,504	0.07%
2021/06/17	1	37.88	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.96	0	0.00	37.96	1	1,522	0.07%
2021/05/25	0	0.00	25	38.49	39.26	-25	1,556	-1.61%
2021/05/21	25	38.01	0	0.00	38.14	25	1,577	1.58%
2021/05/20	1	38.10	1	38.25	38.23	0	1,584	0.00%
2021/05/17	0	0.00	3	38.60	38.68	-3	1,644	-0.18%
2021/05/11	1	36.92	1	37.20	37.42	0	1,663	0.00%
2021/04/23	0	0.00	37	38.11	37.99	-37	1,727	-2.14%
2021/04/15	1	37.28	0	0.00	37.14	1	1,790	0.06%
2021/04/13	1	37.63	0	0.00	37.38	1	1,838	0.05%
2021/03/31	37	38.14	0	0.00	38.11	37	1,900	1.95%
2021/03/19	0	0.00	2	38.50	38.09	-2	1,936	-0.10%
2021/03/17	0	0.00	24	38.85	38.66	-24	1,909	-1.26%
2021/03/15	5	38.50	0	0.00	38.41	5	1,904	0.26%
2021/03/09	2	38.35	0	0.00	38.32	2	1,901	0.11%
2021/03/05	0	0.00	1	38.68	39.05	-1	1,866	-0.05%
2021/02/19	10	42.04	0	0.00	42.26	10	1,903	0.53%
2021/02/18	5	42.41	0	0.00	42.69	5	1,900	0.26%
2021/02/17	0	0.00	134	43.05	43.09	-134	1,903	-7.04%	大賣/鉅額交易
2021/02/05	1	39.85	1	40.30	40.29	0	1,873	0.00%
2021/01/19	1	40.68	0	0.00	40.70	1	1,996	0.05%
2021/01/18	0	0.00	1	40.41	40.77	-1	2,006	-0.05%
2021/01/15	0	0.00	5	40.67	40.18	-5	2,003	-0.25%
2021/01/13	1	41.41	1	41.55	41.25	0	2,026	0.00%
2021/01/07	5	40.23	0	0.00	40.15	5	2,038	0.25%
2021/01/06	1	39.78	0	0.00	39.68	1	2,030	0.05%
2021/01/05	143	39.04	5	39.20	39.26	138	2,021	6.83%	大買/鉅額交易
2021/01/04	5	38.79	0	0.00	39.20	5	2,012	0.25%
2020/12/31	1	38.17	0	0.00	38.31	1	1,993	0.05%
2020/12/21	1	37.35	0	0.00	37.35	1	1,984	0.05%
2020/12/08	1	37.62	0	0.00	37.52	1	2,365	0.04%
2020/12/01	0	0.00	3	37.49	37.83	-3	2,449	-0.12%
2020/11/30	0	0.00	3	37.40	37.62	-3	2,446	-0.12%
2020/11/23	0	0.00	2	37.25	37.44	-2	2,521	-0.08%
2020/11/17	3	36.27	0	0.00	36.31	3	2,511	0.12%
2020/11/11	0	0.00	2	36.56	36.68	-2	2,651	-0.08%
2020/11/09	0	0.00	5	36.53	36.88	-5	2,677	-0.19%
2020/11/06	4	36.05	0	0.00	35.71	4	2,639	0.15%
2020/11/05	0	0.00	16	35.55	35.63	-16	2,658	-0.60%
2020/10/29	15	34.75	0	0.00	34.74	15	2,785	0.54%
2020/10/27	1	34.50	0	0.00	34.58	1	2,803	0.04%
2020/10/26	0	0.00	21	35.40	34.84	-21	2,826	-0.74%
2020/10/16	0	0.00	2	35.54	35.60	-2	2,915	-0.07%
2020/10/14	1	35.55	0	0.00	35.36	1	2,937	0.03%
2020/10/13	3	35.50	0	0.00	35.43	3	2,982	0.10%
2020/10/12	17	34.78	0	0.00	35.50	17	3,006	0.57%
2020/09/21	0	0.00	10	35.39	35.15	-10	3,718	-0.27%
2020/09/18	10	35.24	0	0.00	35.34	10	3,711	0.27%
2020/08/21	0	0.00	5	34.95	34.88	-5	3,387	-0.15%
2020/07/20	1	34.10	1	33.98	34.08	0	2,836	0.00%
2020/07/17	0	0.00	1	32.92	32.86	-1	2,825	-0.04%
2020/07/09	0	0.00	7	35.24	35.42	-7	2,639	-0.27%
2020/07/08	0	0.00	2	34.52	34.50	-2	2,539	-0.08%
2020/07/07	5	34.70	0	0.00	34.84	5	2,425	0.21%
2020/07/03	0	0.00	5	31.30	31.68	-5	2,182	-0.23%
2020/07/01	0	0.00	3	30.00	30.43	-3	2,073	-0.14%
2020/06/24	0	0.00	8	29.90	29.90	-8	2,094	-0.38%
2020/06/01	5	28.41	5	28.69	29.18	0	2,385	0.00%
2020/05/11	1	29.41	0	0.00	29.24	1	2,873	0.03%
2020/05/07	0	0.00	13	28.95	28.89	-13	2,949	-0.44%
2020/05/05	13	27.78	2	27.82	27.79	11	2,950	0.37%
2020/05/04	2	28.08	0	0.00	27.78	2	2,978	0.07%
2020/04/28	5	28.30	0	0.00	28.76	5	3,074	0.16%
2020/04/22	0	0.00	5	28.45	28.50	-5	3,198	-0.16%
2020/04/15	3	28.43	0	0.00	28.47	3	3,156	0.10%
2020/04/10	2	28.45	0	0.00	28.45	2	3,122	0.06%
2020/03/03	1	30.89	0	0.00	30.79	1	2,690	0.04%
2020/03/02	0	0.00	1	29.87	30.55	-1	2,704	-0.04%
2020/02/25	0	0.00	6	30.78	30.69	-6	2,569	-0.23%
2020/02/24	0	0.00	3	31.04	31.09	-3	2,501	-0.12%
2020/02/20	1	30.79	0	0.00	30.82	1	2,381	0.04%
2020/02/07	1	29.40	0	0.00	29.41	1	2,173	0.05%
2020/02/05	3	29.08	5	28.96	29.09	-2	2,158	-0.09%
2020/02/03	1	28.10	5	28.01	28.32	-4	2,066	-0.19%
2020/01/20	0	0.00	1	32.12	32.21	-1	1,929	-0.05%
2019/12/10	0	0.00	2	30.65	30.65	-2	1,913	-0.10%
2019/11/25	0	0.00	5	30.64	30.67	-5	2,052	-0.24%
2019/09/10	1	31.90	0	0.00	31.81	1	2,394	0.04%
2019/08/28	0	0.00	10	30.62	30.68	-10	2,382	-0.42%
2019/08/27	10	31.00	0	0.00	30.85	10	2,388	0.42%
2019/08/06	0	0.00	2	29.52	29.98	-2	2,724	-0.07%
2019/08/02	5	30.98	0	0.00	31.05	5	2,794	0.18%
2019/07/26	0	0.00	5	32.05	32.07	-5	2,976	-0.17%
2019/07/01	5	32.71	0	0.00	32.66	5	3,593	0.14%
2019/06/27	0	0.00	1	31.94	31.88	-1	3,684	-0.03%
2019/06/26	0	0.00	5	31.66	31.68	-5	3,698	-0.14%
2019/06/24	0	0.00	20	32.06	31.91	-20	3,692	-0.54%
2019/06/20	0	0.00	2	31.93	31.77	-2	3,723	-0.05%
2019/06/12	0	0.00	12	30.61	30.66	-12	4,158	-0.29%
2019/05/06	2	30.83	0	0.00	30.43	2	5,458	0.04%
2019/05/03	1	32.34	0	0.00	32.51	1	5,347	0.02%
2019/04/29	1	32.38	0	0.00	32.79	1	5,402	0.02%
2019/04/26	5	32.39	0	0.00	32.64	5	5,401	0.09%
2019/04/22	0	0.00	4	34.03	33.37	-4	5,361	-0.07%
2019/04/19	5	33.90	0	0.00	33.87	5	5,332	0.09%
2019/04/18	0	0.00	3	33.75	33.71	-3	5,304	-0.06%
2019/04/16	1	33.51	0	0.00	33.65	1	5,237	0.02%
2019/04/15	0	0.00	1	33.46	33.46	-1	5,204	-0.02%
2019/04/11	1	33.12	0	0.00	33.18	1	5,169	0.02%
2019/04/10	0	0.00	1	33.46	33.49	-1	5,136	-0.02%
2019/04/09	7	33.55	9	33.53	33.57	-2	5,120	-0.04%
2019/04/08	1	33.63	0	0.00	33.16	1	5,086	0.02%
2019/04/01	5	32.20	5	32.32	32.70	0	4,921	0.00%
2019/03/29	0	0.00	2	31.63	31.68	-2	4,822	-0.04%
2019/03/20	1	31.27	0	0.00	31.35	1	4,737	0.02%
2019/03/13	5	31.10	0	0.00	31.24	5	4,262	0.12%
2019/03/11	1	30.79	5	30.75	30.82	-4	4,144	-0.10%
2019/03/07	0	0.00	1	31.79	31.63	-1	3,981	-0.03%
2019/03/05	2	31.73	0	0.00	31.72	2	3,758	0.05%
2019/03/04	0	0.00	1	31.94	32.30	-1	3,700	-0.03%
2019/02/27	0	0.00	7	31.11	31.46	-7	3,545	-0.20%
2019/02/26	0	0.00	1.1	31.23	31.31	-1.1	3,484	-0.03%
2019/02/25	10	30.39	7	30.06	30.81	3	3,295	0.09%
2019/02/22	7	28.85	0	0.00	28.90	7	3,142	0.22%
2019/02/19	1	28.65	0	0.00	28.52	1	3,103	0.03%
2019/02/14	1	28.26	0	0.00	28.35	1	2,976	0.03%
2019/02/13	0	0.00	5	28.00	28.13	-5	2,917	-0.17%
2019/01/29	5	27.00	0	0.00	27.03	5	2,791	0.18%
2019/01/28	0	0.00	1	27.12	27.07	-1	2,797	-0.04%
2019/01/21	2	26.80	0	0.00	26.85	2	2,920	0.07%
2019/01/15	0	0.00	5	26.33	26.33	-5	2,997	-0.17%
2019/01/11	0	0.00	1	26.10	26.14	-1	3,178	-0.03%
2019/01/10	0	0.00	1	25.83	25.96	-1	3,248	-0.03%
2019/01/07	5	25.58	0	0.00	25.58	5	3,302	0.15%
2018/12/28	0	0.00	1	25.30	25.23	-1	3,404	-0.03%
2018/12/27	0	0.00	1	25.37	25.17	-1	3,411	-0.03%
2018/12/25	3	24.85	0	0.00	24.96	3	3,389	0.09%
2018/12/21	1	25.45	1	25.32	25.32	0	3,361	0.00%
2018/12/20	1	25.68	1	25.73	25.50	0	3,357	0.00%
2018/12/03	0	0.00	1	27.20	27.11	-1	3,473	-0.03%
2018/11/30	1	26.30	0	0.00	26.17	1	3,420	0.03%
2018/11/01	1	26.71	1	26.85	26.76	0	3,565	0.00%
2018/10/29	1	26.10	0	0.00	25.99	1	3,695	0.03%
2018/10/25	0	0.00	20	26.11	26.25	-20	3,689	-0.54%
2018/10/23	4	27.18	0	0.00	26.86	4	3,666	0.11%
2018/10/22	0	0.00	2	27.02	27.35	-2	3,649	-0.05%
2018/10/17	1	26.05	0	0.00	25.79	1	3,480	0.03%
2018/10/12	1	26.15	0	0.00	26.47	1	3,484	0.03%
2018/08/30	0	0.00	10	27.70	27.70	-10	3,843	-0.26%
2018/08/21	0	0.00	4	27.04	27.35	-4	3,919	-0.10%
2018/08/16	2	26.63	0	0.00	27.02	2	3,911	0.05%
2018/08/15	2	27.22	0	0.00	26.94	2	3,876	0.05%
2018/08/10	1	27.93	0	0.00	27.70	1	3,856	0.03%
2018/08/03	0	0.00	2	27.40	27.48	-2	3,776	-0.05%
2018/07/31	0	0.00	1	28.72	28.67	-1	3,722	-0.03%
2018/07/30	1	28.68	2	28.67	28.70	-1	3,718	-0.03%
2018/07/27	1	28.77	0	0.00	28.73	1	3,698	0.03%
2018/07/25	1	29.13	0	0.00	29.13	1	3,686	0.03%
2018/07/24	0	0.00	3	29.14	29.13	-3	3,682	-0.08%
2018/07/23	0	0.00	5	28.54	28.66	-5	3,640	-0.14%
2018/07/18	0	0.00	30	28.25	28.16	-30	3,679	-0.82%
2018/07/13	5	28.58	0	0.00	28.60	5	3,740	0.13%
2018/07/12	10	28.46	0	0.00	28.56	10	3,893	0.26%
2018/07/10	1	28.36	0	0.00	28.30	1	3,989	0.03%
2018/07/09	30	27.91	0	0.00	28.24	30	3,999	0.75%
2018/07/04	0	0.00	10	27.56	27.70	-10	4,011	-0.25%
2018/07/02	3	28.59	2	28.58	27.98	1	4,017	0.02%
2018/06/22	0	0.00	21	29.68	29.90	-21	4,053	-0.52%
2018/06/20	1	29.83	10	29.90	30.02	-9	4,231	-0.21%
2018/06/14	0	0.00	8	30.96	31.09	-8	4,223	-0.19%
2018/06/13	0	0.00	6	31.21	31.17	-6	4,255	-0.14%
2018/05/30	0	0.00	3	31.00	30.85	-3	4,347	-0.07%
2018/05/29	4	31.43	4	31.40	31.27	0	4,315	0.00%
2018/05/25	4	31.55	0	0.00	31.59	4	4,298	0.09%
2018/05/24	2	31.71	0	0.00	31.61	2	4,277	0.05%
2018/05/23	4	32.16	0	0.00	31.81	4	4,316	0.09%
2018/05/21	0	0.00	4	32.42	32.42	-4	4,350	-0.09%
2018/05/16	1	32.00	0	0.00	32.16	1	4,621	0.02%
2018/05/09	0	0.00	5	31.70	31.76	-5	4,919	-0.10%
2018/05/08	20	31.75	15	31.57	31.76	5	4,919	0.10%
2018/05/07	0	0.00	20	31.23	31.26	-20	4,924	-0.41%
2018/04/27	1	30.58	0	0.00	30.64	1	5,065	0.02%
2018/04/20	0	0.00	20	31.06	30.82	-20	5,115	-0.39%
2018/04/18	4	31.16	0	0.00	30.65	4	5,082	0.08%
2018/04/16	1	31.20	0	0.00	31.21	1	4,909	0.02%
2018/04/13	1	31.80	0	0.00	31.78	1	4,841	0.02%
2018/04/12	17	32.01	0	0.00	31.87	17	4,836	0.35%
2018/04/10	1	31.52	0	0.00	31.50	1	4,828	0.02%
2018/04/02	0	0.00	1	31.60	31.59	-1	4,760	-0.02%
2018/03/29	3	31.06	0	0.00	31.17	3	4,901	0.06%
2018/03/28	1	31.27	0	0.00	31.20	1	4,884	0.02%
2018/03/26	2	31.06	0	0.00	31.11	2	4,954	0.04%
2018/03/23	2	31.31	16	31.36	31.26	-14	4,914	-0.28%
2018/03/22	2	32.60	0	0.00	32.29	2	4,812	0.04%
2018/03/21	0	0.00	4	32.91	32.89	-4	4,767	-0.08%
2018/03/20	0	0.00	1	32.62	32.68	-1	4,704	-0.02%
2018/03/12	5	33.16	0	0.00	33.16	5	4,539	0.11%
2018/03/06	0	0.00	1	32.51	32.61	-1	4,622	-0.02%
2018/03/01	5	32.80	0	0.00	32.71	5	4,680	0.11%
2018/02/26	20	33.39	0	0.00	33.48	20	4,797	0.42%
2018/02/23	5	32.96	0	0.00	32.99	5	4,847	0.10%
2018/02/22	0	0.00	1	32.56	32.72	-1	4,904	-0.02%
2018/02/21	5	32.40	0	0.00	32.60	5	5,059	0.10%
2018/02/12	1	31.60	0	0.00	31.50	1	5,073	0.02%
2018/02/09	7	31.45	0	0.00	31.10	7	5,082	0.14%
2018/02/08	13	33.36	0	0.00	32.95	13	5,000	0.26%
2018/02/07	12	34.33	0	0.00	34.25	12	4,974	0.24%
2018/02/06	0	0.00	51	34.47	34.35	-51	4,932	-1.03%
2018/02/05	10	35.13	0	0.00	35.13	10	4,828	0.21%
2018/02/02	0	0.00	1	35.00	34.89	-1	4,794	-0.02%
2018/01/30	0	0.00	3	34.92	34.81	-3	4,782	-0.06%
2018/01/29	1	35.60	0	0.00	35.40	1	4,733	0.02%
2018/01/25	1	34.95	0	0.00	35.16	1	4,701	0.02%
2018/01/23	0	0.00	4	34.98	35.18	-4	4,678	-0.09%
2018/01/17	0	0.00	3	34.30	34.42	-3	4,726	-0.06%
2018/01/15	0	0.00	3	34.02	34.20	-3	4,578	-0.07%
2018/01/11	0	0.00	6	33.35	33.30	-6	4,594	-0.13%
2018/01/10	1	33.22	11	33.22	33.22	-10	4,699	-0.21%
2018/01/09	0	0.00	6	33.13	33.22	-6	4,669	-0.13%
2018/01/08	1	33.00	0	0.00	33.19	1	4,676	0.02%
2018/01/04	0	0.00	1	32.79	32.87	-1	4,641	-0.02%
2018/01/03	5	32.82	1	32.86	32.85	4	4,646	0.09%
2018/01/02	0	0.00	6	32.43	32.55	-6	4,619	-0.13%