台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    520
  • 漲跌
    ▲9
  • 漲幅
    +1.76%
  • 成交量
    21,133
  • 產業
    上市 半導體類股
  • 8003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-忠孝券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 -0.88%-0.30-0.3-30312.5012.512.6
富邦未來車 -2.59%-3.20-3.2-90913.7013.714.1
中信綠能及電動車 -0.52%-0.40-0.4-50513.4013.413.5
富蘭克林潔淨能源 0.67%0.50.5004418.218.218.318.9
華園 0.59%0.50.10.423125.325.325.325.5
晶華 1.23%10010-5051630163161
惠特  0000001551550147
元大台灣50  000000122.3122.30123
富邦科技 0.93%0.900.9110102.4102.40103.4
元大高股息 -0.02%-0.10-0.12020030.730.7030.7
富邦台50 0.64%0.500.511070.470.4070.8
元大台灣50正2 1.51%1.701.71101091090110.7
元大台灣50反1 0.02%0.1-0.70.8-2664905.85.85.85.7
元大S&P黃金 -0.99%-0.20-0.211024.224.2023.9
元大滬深300正2 1.29%0.600.6-30315.5015.515.3
元大S&P500正2 2.26%1.301.311055.255.2056.5
富邦NASDAQ正2 3.95%1301355065.965.9068.5
富邦NASDAQ反1 -1.35%-0.30-0.34406.36.306.2
元大S&P原油反1 -0.37%-0.50-0.5191907.87.807.8
富邦臺灣加權反1 0.56%404-20002003.603.63.6
富邦公司治理 0.41%0.100.111031.431.4031.6
元大台灣高息低波  00000041.641.6041.8
華頓S&P布蘭特正2 0.58%1.201.2-1001021.1021.121
統一FANG -2.41%-0.90-0.9-10135.7035.736.5
國泰費城半導體 -2.79%-0.70-0.7-10124.7024.725.4
元大臺灣ESG永續 -0.57%-0.70-0.7-40431.7031.731.9
元大全球未來通訊 -1.51%-2.10-2.1-50527.8027.828.2
國泰永續高股息 -0.06%-0.9-0.1-0.88487317.917.917.917.9
國泰台灣5G+ -0.80%-0.40-0.4-30315.1015.115.2
富邦越南 -2.61%-16.80-16.84444014.714.7014.3
永豐台灣ESG -0.61%-1.20-1.2-1401413.9013.914
中信關鍵半導體 -1.18%-1.1-0.1-0.9-52713131313.2
國泰智能電動車 -3.15%-11.70-11.7-3003012.4012.412.8
富邦特選高股息30 0.29%0.6-0.10.71316313131313
中信電池及儲能 -1.15%-0.30-0.3-20212.2012.212.4
新光臺灣半導體30 0.40%0.200.255012.612.6012.6
台泥 0.19%0.40.30.1-14541.341.341.441.3
大成 0.16%0.200.2-20247.3047.347.3
統一 0.00%00001165.365.365.364.5
愛之味 -2.91%-0.30-0.3-10110.3010.310.6
福壽 0.90%0.80.70.114322.222.122.322.2
台榮 1.38%0.800.833018.118.1018.4
聯華 2.49%1.301.311052.352.3053.6
大統益  000000149.5149.50153.5
茂生農經 -0.80%-1.20-1.233047.947.9047.5
南亞 -0.85%-5.50-5.588081.981.9081.2
華夏 -0.86%-1.50-1.5-60629.4029.429.7
三芳  00000019.719.7019.8
亞聚 2.36%0.600.611027.527.5028.2
國喬 -1.05%-1.30-1.3-50523.7023.724
聯成 -3.96%-2.50-2.5-40415.8015.816.4
中石化 -0.03%-0.10-0.11414010.710.7010.7
上曜 2.52%12.7012.7-2702718.6018.618.2
廣華-KY -0.59%-0.30-0.3-10150.5050.550.8
遠東新 -0.46%-0.70-0.7-50530.8030.830.9
新纖 0.27%0.10.1001118.718.718.718.8
大將 4.62%10111021.721.7022.7
三洋實業 -9.67%-7.80-7.8-30326.9026.929.5
台南 1.34%0.200.2-10118.7018.718.5
儒鴻  0000005100510506
聚陽  000000166.5166.50164.5
東元 -2.08%-1.20-1.222028.928.9028.3
堤維西 4.02%5.83.72.227520.820.521.221.6
耿鼎 1.70%2.42.6-0.2-191013.813.613.914.2
車王電 -0.45%-0.5-0.5002255.85655.756
和大  00000070.670.6069.1
正峰新 0.86%0.30.20.1-1456.76.76.86.7
巨庭 -0.72%-0.20-0.211020.720.7020.6
中砂 1.15%1.501.5-1011310131129.5
精華  000000263.5263.50266
精剛 3.48%2.402.43302323023.8
永冠-KY 1.83%22002254.754.255.251.6
亞德客-KY  0000008290829849
祺驊 -1.07%-25.3-13.1-12.29393060.560.760.259.3
岱宇 0.44%0.70.30.4-13442.342.342.441.9
華電 4.73%1.301.311028.628.6029.9
華新 0.59%24.5213.5511010537.737.637.838.4
華榮 0.58%4.20.73.43540517.817.817.917.9
大亞 -0.86%-1.2-0.5-0.7-15624.124.12424.8
中電 -0.28%-0.10-0.111017.917.9017.8
宏泰 -1.91%-8.70-8.7-1912022.722.822.723.2
中化 -1.11%-0.80-0.8-30322.5022.522.7
南僑 -1.43%-1.30-1.3-20245.4045.446
東鹼 -2.34%-123.319.7-143-74219555.554.755.757.6
興農 -4.58%-1.40-1.4-10131.7031.733.1
長興 1.18%1.601.644033.833.8034.2
中纖 2.18%3.403.4202007.97.908.1
台肥 -0.27%-0.9-0.2-0.745167.667.667.467.4
毛寶 1.18%1.21.6-0.4-12333.933.434.234.6
杏輝 -2.55%-70-7-1001027.5027.528.2
寶齡富錦 -2.08%-682-70-201131105.5105.3105.5109
中化生 1.79%3.12.11-21357.856.258.357.8
光洋科 0.33%0.600.644045.745.7045.9
美時 -0.37%-3.51.6-5.1-358117.2117117.3119
潤隆 3.31%609.844.8565230275446766.967.969.3
富喬 -0.55%-0.70-0.71010013.713.7013.6
正隆 -1.23%-0.80-0.822030.530.5030.2
永豐餘 6.67%11.3011.3-60628.1028.126.3
中鋼 -0.02%00.2-0.217633.533.433.533.2
春源 0.00%000-5051901919
中鴻 -0.25%-1-1.20.22121032.832.832.732.9
官田鋼  00000015.415.4015.4
美亞 0.00%00011030.230.2030.2
燁輝 -1.29%-0.30-0.3-10119.5019.519.7
大成鋼 0.84%16.8-0.417.2-4244643.843.943.843.4
彰源 2.03%4.604.578128.428.428.429
新光鋼 -1.41%-1.40-1.422049.649.6048.9
新鋼 -0.12%-0.1-0.1005525.925.925.925.8
允強 -0.99%-2.10-2.1-70730.2030.230.5
上銀 -1.74%-7.5-1.5-6012216217215.5221.5
川湖 0.00%000230437.5437.5437437.5
運錩 -1.32%-0.30-0.3-10126.5026.526.8
泰豐  00000022.8022.822.7
中橡 -0.02%-0.10-0.11414020.820.8020.8
南帝 -0.78%-0.80-0.822048.448.4048
裕隆 -4.27%-96.40-96.4-5605640.3040.342
長榮鋼  00000061.1061.161.8
劍麟 0.32%101-5056306362.8
泰茂 -5.37%-18.20.5-18.71518318.818.81917.6
宇隆 -0.94%-10-1110101.5101.50100.5
英利-KY -0.61%-10-133054.354.3054
聯電 -0.44%-12.75.3-17.9-33265948.848.748.949.5
全友 3.18%10.5010.5-300301101110.7
金寶 1.42%3.41.71.7918913.113.113.313.3
華通 -1.45%-11.70.6-12.3-1531844.644.444.645.4
台揚 -1.59%-1.70-1.7-20253.5053.554.3
鴻海 -0.72%-60-6-528103.5103.5103.5104.5
中環 -0.97%-1.7-0.2-1.6-1010208.78.88.78.9
仁寶 -2.68%-0.60-0.6-10122.4022.423
國巨  000000382.5382.50381.5
廣宇 2.53%2.702.7-30334.9034.934
台積電 1.67%195.114181.115237509.2508.7510.7520
友訊 1.76%1.301.3-50515.3015.315.1
光罩 0.95%2.302.3-30380.4080.479.6
台亞 0.22%2200212142.642.642.641.9
茂矽 4.56%43.9043.92424040.140.1041.9
華邦電 1.14%2.20.81.447327.627.527.827.9
智邦 -1.57%-185.6-23.6-415228.7224229.6235.5
聯強 1.70%120121010070.470.4071.6
錸德  0000008.708.78.7
順德 0.77%110011130.5130131133
佳世達 0.70%2.202.21212026.926.9027.1
宏碁 -1.44%-27.80.2-27.9-6626828.328.228.328.7
鴻準 -3.82%-40.3-0.8-39.51418458.758.758.555.9
英業達 -4.20%-6.40-6.4-60625.4025.426.5
華碩 -0.20%-7.3-1.9-5.3-8211331.6332.4331.4332
金像電 -0.41%-12.5-9.2-3.3-5313685.685.785.486.1
菱生 -0.30%-0.60-0.6-1001020.3020.320.4
大同 -4.08%-39.90.7-40.6-2632933.733.533.735.3
佳能 0.65%0.300.3-20223.1023.123
技嘉 1.06%13.513.5001212106.6106107.1107.5
微星 -1.92%-2.50-2.51101301300127.5
廣達 0.61%0.50.5001181.981.782.276.4
台光電 0.23%1-0.21.3-112220.8221220.8219.5
群光 -0.86%-1.40-1.4-20281.7081.782.4
威盛 -1.04%-0.50-0.5-10148.1048.148.6
云辰 1.14%2.82.60.32131119.319.219.419.3
億光 -1.63%-6.2-2.6-3.6-27942.242.44243.8
友通 -0.50%-0.30-0.3-10159.9059.960.2
映泰 2.03%10133017.217.2017.6
凌陽 0.57%0.200.21103535035.2
國碩 -1.41%-4.40.5-4.9-1511619.819.419.820.2
友達 0.49%1.50.11.41718117.117.117.217.2
中華電 0.80%101-1011250125124
圓剛 0.60%0.800.855025.225.2025.4
三商電 2.10%0.700.733011.911.9012.2
興勤 -1.69%-4.5-4.50022133.1134.3132128.5
偉詮電 0.00%000-10166.6066.666.6
美律 0.88%1.401.4-20279.2079.278.5
太空梭 1.98%1.101.1-40413.3013.313
新美齊 -2.87%-1.90-1.955012.912.9012.5
昶虹 8.89%1.401.45503.13.103.4
聯發科 1.90%32032-202840.7839841825
全新 -1.32%-1.20-1.211090.990.9089.7
義隆 -0.71%-20-2-2021410141142
良得電 -1.15%-0.30-0.3-10126.2026.226.5
盟立 -1.65%-1.30-1.3-20239.3039.340
麗臺 -0.75%-0.70-0.7-20246.5046.546.9
可成 -4.00%-60-6-1011500150156
鉅祥 -0.74%-1.70-1.7-50547.2047.247.6
強茂 -1.18%-10-5.8-4.2-191176.676.976.378.4
連宇 -19.56%-80-8-30313.6013.616.2
瑞軒 -1.05%-0.10-0.1-10112.4012.412.6
怡利電 1.02%3.83.8005574.574.174.975
宏達電 0.71%0.600.6-2024604645.7
國產 -0.57%-0.20-0.2-10126.5026.526.6
全坤建  00000014.814.8014.9
中工 -0.33%-0.10-0.1-2029099
冠德 3.83%1.301.311032.632.6033.9
京城 -0.36%-1.10-1.1-90933.9033.934.1
宏璟 -0.19%-0.40-0.499026.426.4026.4
達欣工 3.62%1.101.111030.430.4031.5
櫻花建 -0.95%-0.30-0.311031.731.7031.4
興富發 1.76%26.2-0.526.73334143.743.743.244.6
華固 0.22%0.200.2-10191.7091.791.5
長榮 3.45%336.814.4322.4-511768143.7143143.8137.5
新興 -0.14%-0.10-0.144026.726.7026.7
裕民 -1.35%-13.9-2.4-11.4-1151760.660.960.461.4
榮運 0.57%0.600.6-3033503534.8
嘉里大榮 -3.16%-130-13-1001041.1041.142.4
陽明 -0.27%-44.7-8.821210123.6123.4123.9119
華航 0.43%67.7-4.872.55936293625.225.22525.3
志信 0.68%0.300.32202222022.1
中航 1.46%64.81.2-26851.350.951.751.1
東森 -3.03%-1.50-1.5-20224.8024.825.5
萬海 1.51%11.51.510-235152.8152.5153148
台航 -0.10%-0.50.6-1.11014435.335.335.435.2
長榮航 0.96%68.8-2.871.510622812131.631.631.632.3
台灣高鐵 0.75%0.20.2001126.626.526.727.1
漢翔 0.47%0.200.211031.831.8032
台驊投控 0.00%000110117.5117.50117.5
慧洋-KY -0.23%-1.3-0.1-1.246295.895.895.895.5
正德 -0.35%-1.40-1.41515027.927.9027.9
王品 -0.24%-10-1-304102.2102102.3102.5
雄獅 -3.43%-3.20-3.2-10193.2093.296.4
山富 2.37%27.6-1.629.21320758.358.458.160.6
聯發國際  0000001050105103
臺企銀 1.70%2.60.12.5813511.511.511.611.9
聯邦銀 0.71%0.100.111014.214.2014.3
遠東銀 0.81%0.4-0.20.625311.111.211.111.5
中再保 -2.30%-2.60-2.6-40428.2028.228.9
統一證 1.18%0.900.9-4041901918.8
華南金 0.00%00012021.921.921.921.9
富邦金 -1.35%-23.2-0.4-22.82027663.563.563.462.4
國泰金 -1.60%-19.10.9-201822454.354.354.653.2
開發金 -0.06%-0.41-1.31436221615.91615.9
玉山金 -0.98%-2.3-0.3-278129.429.429.129.1
元大金 0.74%2021111023.823.8024
兆豐金 0.38%92.56.5-5310643736.83736.9
台新金 -0.38%-1-0.4-0.6-2121516.616.616.616.8
新光金 -0.16%-0.20-0.2213119998.9
國票金 1.65%0.700.733015.215.2015.4
永豐金 -0.30%00001016.916.916.916.9
中信金 1.44%312-4382625.826.125.7
第一金 -0.23%-0.9-0.7-0.2-1151625.725.825.725.7
潤泰全 0.67%2.20.71.503482.482.282.581
淘帝-KY -12.26%-8.70-8.7-9097.907.98.9
凱羿-KY 0.30%0.300.34402525025.1
晶豪科 0.99%3.51.22.3-213117.9117118.2117
大立光  0000001,6251,62501,590
華立 1.63%1.601.611098.198.1099.7
聯陽 0.00%00022094.994.9094.9
嘉晶 -1.61%-29.5-28.3-1.2-3161996.597.595.796.1
奇鋐 0.42%707-16016104.90104.9104.5
威強電 0.40%0.300.3-20244.1044.144
星通 3.45%20233019.319.3020
增你強 0.69%0.300.31103636036.3
零壹 0.49%0.200.211040.840.8041
聯詠  000000396.50396.5391.5
智原 1.95%568.747.3-5611261.4260.5262252.5
欣興 0.63%6.86.30.5-325213.8211.5214.7214.5
晶技 -0.51%-0.5-0.5001187.78887.589.6
訊舟 -5.63%-1.20-1.2-20210.7010.711.3
銘異 -1.28%-0.30-0.311019.519.5019.3
建漢 -0.23%-0.10-0.1-20221.8021.821.8
僑威 0.44%0.300.322033.833.8033.9
億杰 -1.68%-0.50-0.511029.729.7029.2
鴻碩 1.13%1.101.122048.848.8049.3
港建 -5.32%-73.5-3.5-70-10313106.2107.2106113
穩懋 0.10%0.200.2-101196.5194196.7196.5
進階 0.34%0.200.222029.329.3029.4
笙泉 1.76%1.701.722048.448.4049.2
耀登 -0.33%-10-1-2021500150150.5
晶宏 0.64%550055155.4154.9155.9153.5
正達 -0.45%-0.30-0.3-30322.4022.422.5
璟德 1.57%130013035350236.3236.30240
大量 1.42%40455056.256.2057
亞信 0.61%110011163.5163164158.5
新洲 1.31%11.7-0.211.9-4665217.117.117.116.8
全科 -2.61%-10-1-10138.3038.339.3
優群 -0.46%-0.4-0.4001186.88786.688.1
台嘉碩 -0.15%-0.20-0.2-4043403434.1
金麗科 -0.93%-3.5-3.50011375.3377373.5351.5
緯創 1.66%2.30.12.245127.127.127.127.6
威剛  00000070.470.4070.6
欣銓 -2.20%-3.80-3.8-40443.8043.844.8
台星科 2.16%172.714.31217546.246.146.747.3
宇環 -0.30%-0.10-0.122016.516.5016.5
尼克森 -0.34%-4.80.7-5.59221363.763.763.863.1
雙鴻 0.66%110011152151.5152.5157
臺慶科 -0.96%-10-1-101104.50104.5105.5
典範 0.97%0.100.111015.515.5015.7
精材 -0.46%-2.50-2.5440135.6135.60135
玉晶光 5.49%1950195-100103550355335.5
哲固 21.58%31.2031.255028.928.9035.2
類比科 -1.19%-0.80-0.8-1016706767.8
創意 0.45%6.96.90033507.5506.3508.6517
晶睿  0000007777081.2
致振 6.65%1.201.211018.118.1019.3
群創 1.72%6.64.91.7-3242813.713.613.813.4
揚明光 0.49%0.600.6-20261.7061.761.4
華擎 0.00%0001101551550155
聚積 -0.63%-10-1-1011600160161
力旺 -2.59%-350-351101,3501,35001,315
台勝科 1.41%549-29.4578.41611708228.3228.4224.8232
嘉澤 -1.24%-69.9-9.1-60.8-617806814804.9815
晶彩科 -10.32%-23.20-23.2-9092502527.6
曜越 0.00%00011025.825.8025.8
州巧 1.44%0.900.9-30320.8020.820.5
敦泰 1.30%4.51.23.3023116.1115.7116.3113
兆利 0.05%0.100.1-30363.5063.563.5
同致 0.49%30.52.5-224152.2152152.3151
神準 0.00%000-101180.50180.5180.5
聯合再生能源 0.84%2.50.12.51315120.120.120.220.3
智易 4.46%5051101121120117
光頡 0.64%8.73.25.5518137675.976.177
達邁 -0.64%-0.30-0.311046.646.6046.3
健策  000000376.50376.5374.5
世芯-KY -0.42%-2416.9-40.8165940.4938.8942.2898
德微 0.00%000011301301301310
家登 -2.30%-50-5110217.5217.50212.5
亞太電 -0.31%-0.20-0.2-110117.107.17.1
碩禾  000000136.5136.50138.5
欣陸 -0.40%-0.7-0.7006629.429.529.428.9
漢磊 1.40%9.59.10.4165113.4112.6114.4113
上緯投控 -7.30%-148.50-148.5-16016127.20127.2136.5
日月光投控 0.64%6061010094.194.1094.7
永崴投控 -1.45%-1.30-1.33303030029.6
富采 -0.83%-4.9-4.900101058.959.158.659.6
邦特  000000106.50106.5106.5
穆拉德加捷 -3.54%-2.10-2.144014.814.8014.3
明基醫 -2.01%-18.5-16.4-2.12201846.146.545.645.5
優盛 0.76%1.70.11.6310723232323.6
晟德 -0.17%-0.20-0.222058.658.6058.5
太醫  00000069.869.8071.3
天良 1.68%0.200.2-10114.9014.914.6
中天 0.35%202-100105705756.8
亞諾法 1.84%7.76.21.519846.946.647.348.1
國光生 0.94%10123135.335.335.335.9
全宇生技-KY -1.38%-0.90-0.9-1016506565.9
創源 -0.61%-0.10-0.111024.824.8024.6
瑞基 0.57%55.4-0.4-167125.7125.2126.1126.5
杏一 2.99%12.25.46.8-14581.580.782.175.3
信立 5.78%213.72.3211.4-695011931.13131.128
飛寶企業 -4.55%-0.70-0.711014.314.3013.7
如興 0.34%0.10.101654.44.44.44.4
拓凱  0000001221220121
全球 -10.89%-4.20-4.2-10138.6038.642.8
長佳 0.86%2.22.200121221.221.221.321.5
智伸科  0000001231230127.5
力達-KY 0.53%0.300.322028.128.1028.3
捷流閥業  00000087.587.5087.4
中美實 -0.34%-0.1-0.1001114.914.914.915.5
永昕 0.70%1.301.3-50535.8035.835.5
泰博 0.75%8.58.50055227.4226.5228.2225
康普 -1.98%-2.50-2.5-1011260126128.5
合一 -1.07%-60-6330186.5186.50184.5
上品 -3.48%-141.8-33.9-107.9-10515271.9277270.2281
遠傳  00000081.8081.882.1
正文 -0.11%000-10129.3029.329.3
前鼎 0.16%0.200.2-30331.6031.631.6
致伸 -1.80%-10-111055.755.7054.7
事欣科 0.06%0.600.6-4204223.6023.623.6
新唐 0.38%4.53.70.8-167168167.7168.3167.5
新盛力 3.30%22.810.911.9-8122034.53434.933.4
太極 -3.99%-1.70-1.7-20221.3021.322.2
和碩 -1.54%-35-33.8-1.2135346565.464.564.2
康控-KY 2.63%1.501.53301919019.5
凌通 0.13%0.6-0.10.7-24677.377.477.377
臻鼎-KY 0.94%101-1011060106105
誠美材 -3.17%-1.40-1.4-40411.1011.111.4
天鈺 0.61%1.11.10011179.9179.4180.5176.5
立積 -1.01%-6.51.7-8.2032214.5214.2215206
榮剛 3.01%3.50.33.2341292929.330.1
全訊  0000001231230123.5
東科-KY 0.00%000-10124.4024.424.4
乙盛-KY 0.92%9.263.2-2151758.758.558.957.3
虹堡 2.02%110.6110.60015015036.436.136.837.1
笙科 1.28%1.31.3003333.933.734.134.2
禾聯碩 -0.54%-0.60-0.6110113.1113.10112.5
界霖  00000081.281.2080.6
宜鼎  0000002002000199.5
杰力 0.54%110011180179.5180.5178.5
太欣 0.20%0.200.28801010010
系統電  00000038.438.4038.1
世界 0.48%0.500.51101041040104.5
鈺創 -0.56%-3.1-1.2-1.9-45961.761.961.662.1
協益  00000023.223.2023.7
金利 2.32%1.401.422030.230.2030.9
中磊 -1.07%-1.6-1.6002275.175.574.777.4
台半 -0.14%-29.5-5.4-24.12024722786.286.286.285
佶優 1.03%0.40.400221716.917.116.9
宣德 -1.66%-0.90-0.901054.254.154.553.2
凱鈺 -1.20%-14.9-15.10.2-2394130.430.630.230.1
智冠 -2.53%-2.10-2.100182.982.68385.1
中美晶 0.47%19.5-3.122.6-23226159.6161159.4158.5
遠雄 0.00%000-10164.3064.364.3
鄉林 -0.19%-0.1-0.100559.39.39.39.4
陸海 1.24%0.600.6-10148.2048.247.6
遠雄港 -2.96%-30-3-20250.7050.752.2
四維航 0.43%0.70.30.434143.643.543.843.7
鳳凰 -5.23%-12.80-12.8-40461.2061.264.4
中租-KY 0.47%0.900.9110192.1192.10193
寶雅  000000289.1289.10278
群益證 -0.36%-0.10-0.1-10114.1014.114.1
福邦證 -0.94%-30-3202001616015.9
創惟 0.18%4.47.1-2.6-11213193.1192.8193.4196
大宇資 -0.62%-0.5-0.5001180.280.479.980.4
亞矽 0.17%0.100.133019.719.7019.7
彩晶 -0.23%-0.20.1-0.3-43712.412.412.412.5
達運 -0.61%-7.20-7.2115115010.410.4010.4
星寶國際 -0.28%-0.60-0.666035.935.9035.8
茂達 -1.09%-90-9242207207207202.5
撼訊 2.15%6.506.5330100.8100.80103
嘉聯益 2.28%1.301.333019.719.7020.2
松上 0.00%00011017.317.3017.3
瑞儀  000000101.5101.50103
達麗 0.33%2.30.22.11623729.929.929.930
橘子  00000066.666.6066.5
合晶 0.96%693534821234058.458.259.158.6
新潤 -0.37%-0.50-0.5-50526.7026.726.8
萬潤 0.73%1.50.80.8121102.5102.3103103
廣明 0.75%1.40.80.635237.13737.437.2
萬泰科 1.11%8.73.25.5-10112137.437.337.537
精成科 -2.90%-3.40-3.4-40429.4029.430.2
海韻電 -0.64%-60-6-1801852.3052.352.6
詮欣 1.92%3.11.22-11280.88081.279.2
聯茂  000000100100098.5
中探針 -1.64%-5.3-5.3006653.453.95354.9
岳豐 2.30%5.705.71111022.522.5023
旺矽 0.75%1.51.50022100.199.8100.597.6
聚鼎 -5.70%-8.90-8.9-20277.9077.982.3
光鼎 -0.86%-0.10-0.1-10111.7011.711.8
旺玖 2.54%2.30.3234122.722.622.923.3
華孚 2.06%5.7-0.46.158334.534.634.435.8
易通展 7.33%77003331.830.73331.1
立康 6.37%84.1084.1-240245505551.5
茂迪  00000027.627.6027.4
臺龍 6.29%32.4032.4-3603614.3014.313.4
矽格 0.34%0.200.211058.458.4058.6
久元 -2.90%-2.10-2.1-10172.4072.474.5
台表科 -0.48%-0.50-0.5001103.5103.5103.5104
康舒 0.73%0.40.20.212127.327.227.427.4
啟碁 1.69%1.101.100165656563.9
良維 -1.55%-0.80-0.8-10151.6051.652.4
通訊-KY 0.00%0001101818018
晶焱 -1.03%-30-3121146146146143
元晶 -3.17%-19.60.3-19.91517236.336.336.535
藥華藥 -2.87%-22.50-22.5220391.8391.80380.5
訊芯-KY 1.35%2.82.8003369.368.969.870.2
GIS-KY -1.10%-0.90-0.9-10181.5081.582.4
紘康  0000001051050104
威潤 -1.64%-3.3-3.3009922.422.622.220.6
大樹 0.38%101001264.2266264263
宇智 4.15%4.90.24.712159.159.159.263.8
保瑞  000000155.5155.50161
安集 2.05%1.101.1-10153.6053.652.5
點序 0.42%2.52.50055118.3118118.5116.5
環球晶 -0.35%-206.2-71.3-134.9961058561.7562.4553.5561
生華科 3.89%1901966081.381.3084.5
台塑化 -0.88%-40-4-50590.5090.591.3
惠光 1.74%29.734.4-4.7-7303746.245.646.747.4
聚和 0.33%0.100.111045.745.7045.9
穎崴 -1.80%-6.5-6.50011361.3364.5358370.5
愛普 -0.19%-27-44.317.304950283.3283.7282.8265.5
晶心科 3.00%10010-101333.50333.5323.5
倉和 -6.07%-53.20.9-54.1-911087.786.987.893.8
泰福-KY 1.88%11001153.252.753.753.2
逸達 -0.88%-10-1110113.5113.50112.5
達邦蛋白 -4.47%-8.6-5.7-2.928623.924.323.422.9
申豐 0.74%2.1-1.73.823195.195.593.897.4
台康生技 4.04%9.5-0.810.323178.478.677.883.7
ABC-KY -1.01%-0.30-0.3-10134.8034.835.1
瀧澤科 -1.02%-0.30-0.3-1013403434.4
緯穎 -1.19%-11-110011925.5931920969
力智 0.56%26.6-10.136.86103475.5476.3472.9481.5
昇佳電子  0000003210321313.5
亨泰光  0000002342340229.5
綠界科技 0.19%101-1015190519518
力積電 0.21%5.6-2.98.57473956.456.456.457.5
AES-KY 0.92%101000111,0851,0801,0901,080
華景電 0.42%0.50.50011118.3118118.5113.5
森崴能源 -0.21%-0.9-1.50.6-14590.891.190.790.1
昇陽半導體 -0.89%-4.70.7-5.4-91105352.453.153.7
雷虎 -0.57%-10-1-1001017.5017.517.6
蜜望實 0.87%0.200.21102323023.2
網家 1.80%2.602.622072.272.2073.5
德勝 0.78%0.300.311032.232.2032.5
安國 1.81%0.80.8001144.143.744.544.4
元太 -1.81%-604-64-51520165.6165.4165.7178.5
長華*  00000036.2036.236.4
伍豐 0.37%0.20.2002227.327.227.327.7
華鎂鑫 10.52%22.7022.7-50543.1043.138.6
翔名 -1.47%-1.20-1.2-10183.9083.985.1
擎亞 -6.30%-4.30-4.3-50513.5013.514.4
越峰 -0.51%-30-32020029.629.6029.5
南茂 1.42%1.301.322045.945.9046.5
博智 1.05%3.512.5-112167.2166.5167.5165
達方 -0.26%-0.90.1-178142.542.442.642.3
精星 -5.95%-320-32-1001053.8053.857
志超  00000050.950.9051.4
新漢 -0.21%00011023.823.8023.7
富鼎 1.16%12.57.15.46104108.1107.6109.4108.5
三竹 3.78%2.102.1-10155.5055.553.4
泰藝 -3.94%-6.80-6.8-50534.5034.535.9
群聯 1.72%19.519.50033377.1373.8380.3375.5
金居 -0.81%-0.90.1-1.112155.755.755.854.6
金益鼎 -1.04%-0.60-0.6-20231.2031.231.5
明揚 0.78%0.800.822051.251.2051.6
綠電 -0.33%-1.3-1.70.516565.765.965.566.3
富邦媒  0000007397390760
潤泰材 -2.48%-15.9-12.5-3.41242326.72726.423.6
美吉吉-KY 3.23%1.201.211037.237.2038.4
東哥遊艇 0.98%17.517.5001111162.2161.4163169.5
三貝德 0.16%0.200.255031.331.3031.3
北基 2.13%1.52.1-0.6-11236.43537.137.7
鉅明 -2.97%-40.3-4.3-2134544.74547.2
明安 0.23%1.8-0.52.349487.887.887.788.3
泰金寶-DR -1.02%-0.60-0.6-150153.903.94
巨騰-DR -1.86%-4.50-4.5-363396.26.26.26.4
寶成 2.07%1.201.22202929029.6
泰銘 0.12%0.100.133042.542.5042.6
中鼎 0.22%0.100.111045.945.9046
好樂迪 -0.18%-0.10-0.1-10154.1054.154.2
潤泰新 0.63%0.9-0.21.1-11271.471.571.370.2
世紀鋼 1.01%21.5129.59189117.9117.4118.8118.5
矽創 -1.68%-4.20-4.2110248.2248.20244
彰銀 -0.60%-0.70-0.777017.817.8017.7
台中銀 -0.06%-0.1-0.10-62813.413.413.413.4
華票 0.30%0.300.355016.716.7016.7
台股大盤 相關文章