• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.9
  • 漲幅
    -1.79%
  • 成交量
    6,009張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.5219.575218.08217.85-4.65,045-0.09%
2025/03/1113.1212.1800.00215.5013.15,0450.26%
2025/03/100.1222.3000.00223.750.14,9230.00%
2025/03/072.2225.720228.05225.402.24,9490.04%
2025/03/060.1232.291230.90229.65-0.94,960-0.02%
2025/03/050.5233.008230.99232.60-7.54,977-0.15%
2025/03/044.9222.2600.00226.954.95,0070.10%
2025/03/0312.7228.8800.00229.4512.74,9880.25%
2025/02/271.3238.8100.00238.451.34,8550.03%
2025/02/254.2239.961240.05241.003.24,8670.06%
2025/02/2400.000.3246.35246.95-0.34,853-0.01%
2025/02/2100.001.5249.88250.45-1.54,885-0.03%
2025/02/201243.0000.00245.9014,8990.02%
2025/02/190247.8000.00247.5004,9650.00%
2025/02/1700.005.4245.20246.35-5.45,094-0.11%
2025/02/142.1239.3500.00239.002.15,0840.04%
2025/02/120.1243.492.1245.76242.20-1.95,294-0.04%
2025/02/110.2243.905.2245.00242.75-55,364-0.09%
2025/02/102.8240.0900.00240.802.85,4750.05%
2025/02/0700.001243.00244.90-15,543-0.02%
2025/02/060.1241.942243.05240.90-1.95,579-0.03%
2025/02/0500.008.3239.57239.65-8.35,603-0.15%
2025/02/040.7232.351.2233.21230.65-0.55,646-0.01%
2025/02/0318.3229.0800.00229.5018.35,6480.32%
2025/01/220.1249.806250.61250.90-65,604-0.11%
2025/01/2100.001245.00244.65-15,578-0.02%
2025/01/1610.3238.6318.2238.03237.85-7.95,578-0.14%
2025/01/151228.4000.00228.6015,5370.02%
2025/01/140.3231.451232.00232.55-0.75,539-0.01%
2025/01/139.7229.8000.00229.009.75,6690.17%
2025/01/093242.671.2246.66241.501.85,6010.03%
2025/01/081248.0000.00248.4015,6160.02%
2025/01/0700.004256.58254.05-45,629-0.07%
2025/01/060.1244.357.5247.08251.15-7.55,619-0.13%
2025/01/0300.001238.15238.10-15,531-0.02%
2025/01/023.5235.1900.00234.453.55,5520.06%
2024/12/316.1238.0000.00240.356.15,5690.11%
2024/12/300243.5300.00242.2005,5850.00%
2024/12/2700.001245.90246.05-15,632-0.02%
2024/12/2300.0013.6240.93242.90-13.65,942-0.23%
2024/12/203.3232.4000.00231.753.35,9110.06%
2024/12/193.1235.2500.00236.203.15,8650.05%
2024/12/180.6238.7800.00241.750.65,8280.01%
2024/12/1700.005243.06241.75-55,864-0.09%
2024/12/160.1239.551245.00239.00-0.95,881-0.02%
2024/12/120241.853242.87241.40-35,855-0.05%
2024/12/115.4237.6600.00237.255.45,9620.09%
2024/12/100.1241.3300.00241.450.15,9570.00%
2024/12/060.1245.311243.20244.35-0.96,161-0.02%
2024/12/0400.007243.66245.00-76,244-0.11%
2024/12/0300.001241.15241.15-16,466-0.02%
2024/11/291220.901227.20227.2506,4070.00%
2024/11/281.4225.678225.32225.55-6.66,375-0.10%
2024/11/274227.9500.00226.9046,3800.06%
2024/11/265.2234.0700.00233.655.26,3290.08%
2024/11/2200.001239.40240.40-16,303-0.02%
2024/11/210.1232.1500.00232.500.16,3320.00%
2024/11/204.1236.152238.30236.202.16,3290.03%
2024/11/190.1233.4900.00238.400.16,3180.00%
2024/11/181234.0000.00232.1016,3030.02%
2024/11/151235.0000.00238.0016,2750.02%
2024/11/141.1234.5000.00234.101.16,3190.02%
2024/11/130.1239.7000.00238.500.16,2640.00%
2024/11/124.4243.4400.00239.704.46,3310.07%
2024/11/110.2249.9500.00253.650.26,2540.00%
2024/11/080.2255.5300.00254.150.26,2670.00%
2024/11/060.3244.951.5248.00246.75-1.26,420-0.02%
2024/11/0500.003243.17243.00-36,531-0.05%
2024/11/0400.000.2237.75241.95-0.26,9150.00%
2024/11/011.3230.381234.65236.650.37,3770.00%
2024/10/301243.900.2242.21239.050.87,5000.01%
2024/10/292.9238.4800.00240.002.97,5490.04%
2024/10/280.1249.2200.00248.350.17,4130.00%
2024/10/240.4249.1000.00246.900.47,4990.01%
2024/10/231250.0000.00249.7017,5870.01%
2024/10/222251.8000.00253.5027,6130.03%
2024/10/211257.7410254.20254.20-97,764-0.12%
2024/10/1800.004255.26253.90-47,866-0.05%
2024/10/162.1243.2300.00243.502.17,8200.03%
2024/10/151250.2000.00249.4017,7710.01%
2024/10/091237.602239.33236.00-17,784-0.01%
2024/10/081231.8500.00233.9017,7660.01%
2024/10/070234.901238.20238.20-17,799-0.01%
2024/09/301230.5400.00228.9517,7130.01%
2024/09/262243.3014242.01241.80-127,511-0.16%
2024/09/251239.751239.20239.2007,4950.00%
2024/09/2400.000.5232.00232.25-0.57,453-0.01%
2024/09/2000.001227.35226.05-17,435-0.01%
2024/09/190216.6500.00223.3507,4180.00%
2024/09/180.1217.1000.00216.050.17,4270.00%
2024/09/120.3216.252212.85216.75-1.77,409-0.02%
2024/09/090.4202.0400.00205.050.47,1290.01%
2024/09/0600.001210.60210.65-17,004-0.01%
2024/09/0500.001207.70205.65-16,938-0.01%
2024/09/045.7206.600.6204.28203.555.16,8670.07%
2024/09/030.1226.102.1226.01225.25-26,589-0.03%
2024/09/020.1227.755231.35228.00-4.96,609-0.07%
2024/08/3000.004.2229.64229.90-4.26,580-0.06%
2024/08/298.3223.7700.00227.458.36,5940.13%
2024/08/280227.554.2231.68231.70-4.26,535-0.06%
2024/08/272.2224.8600.00227.302.26,5240.03%
2024/08/2600.002.4232.81227.50-2.46,540-0.04%
2024/08/230.1222.601222.75226.65-0.96,492-0.01%
2024/08/225.1226.660.1228.00225.504.96,4100.08%
2024/08/210.6228.351228.60228.45-0.46,389-0.01%
2024/08/2000.003234.18231.50-36,350-0.05%
2024/08/190231.050.1231.80230.80-0.16,3100.00%
2024/08/160.1229.951230.80230.90-0.96,276-0.01%
2024/08/130218.001218.15218.40-16,018-0.02%
2024/08/120.1218.8000.00217.000.15,9620.00%
2024/08/092214.050.1214.25211.701.95,8630.03%
2024/08/083.2200.3000.00200.353.25,6630.06%
2024/08/0700.002207.00209.30-25,473-0.04%
2024/08/060.1195.153194.17194.00-2.95,269-0.06%
2024/08/053.6190.3300.00176.903.64,7950.07%
2024/08/023.3220.773227.40219.000.34,2760.01%
2024/08/012.1241.301242.10242.001.14,0450.03%
2024/07/310.1234.0000.00233.950.13,9760.00%
2024/07/306.2229.372227.03234.104.23,9360.11%
2024/07/290.6236.4200.00233.500.63,8490.01%
2024/07/264.7230.1800.00231.654.73,7890.12%
2024/07/231.1243.191247.40247.400.13,6870.00%
2024/07/224.4237.0600.00236.754.43,6470.12%
2024/07/193.6251.6800.00248.253.63,4790.10%
2024/07/183.5257.9000.00259.153.53,3830.10%
2024/07/170.4268.6000.00268.300.43,2900.01%
2024/07/161.2271.950.9275.69272.000.33,2900.01%
2024/07/151.3270.0800.00269.501.33,4650.04%
2024/07/125.2270.0200.00269.505.23,4670.15%
2024/07/1100.001281.90281.90-13,371-0.03%
2024/07/095272.102270.15270.8533,4720.09%
2024/07/0400.001264.70264.70-13,343-0.03%
2024/07/0300.001254.00253.90-13,328-0.03%
2024/07/0100.000.1251.50250.80-0.13,2900.00%
2024/06/280247.552251.63250.80-23,261-0.06%
2024/06/261.2248.6700.00248.301.23,2110.04%
2024/06/252242.281244.00245.4513,1780.03%
2024/06/244.1246.6100.00245.004.13,1190.13%
2024/06/200254.5000.00259.1503,0470.00%
2024/06/1900.001.1251.19253.95-1.13,053-0.04%
2024/06/1800.001244.00244.15-13,033-0.03%
2024/06/1700.000.1238.42237.10-0.13,0350.00%
2024/06/1400.000.2235.13237.10-0.23,0400.00%
2024/06/1300.000.3233.82234.20-0.33,023-0.01%
2024/06/1200.002.2227.26228.10-2.23,010-0.07%
2024/06/0700.000.3224.32223.70-0.32,987-0.01%
2024/06/0600.001.1224.48224.45-1.12,987-0.04%
2024/06/050212.881215.50215.50-12,937-0.03%
2024/06/045.1213.4900.00213.405.12,9590.17%
2024/05/310.1214.4700.00212.100.12,9140.00%
2024/05/302216.3200.00214.3022,8840.07%
2024/05/291221.9500.00221.9512,8380.04%
2024/05/280224.9500.00226.5002,7990.00%
2024/05/2200.002218.25218.70-22,739-0.07%
2024/05/2100.004210.80212.45-42,716-0.15%
2024/05/200214.1200.00213.2502,7090.00%
2024/05/1700.000.2215.00213.35-0.22,679-0.01%
2024/05/1600.001.4216.67214.15-1.42,677-0.05%
2024/05/1500.000.2212.45211.40-0.22,644-0.01%
2024/05/1400.003206.73207.05-32,674-0.11%
2024/05/1300.001204.50204.30-12,685-0.04%
2024/05/1000.000.1200.44202.65-0.12,6890.00%
2024/05/080199.200200.95201.2002,7140.00%
2024/05/0700.002200.00200.05-22,715-0.07%
2024/05/060198.3800.00198.8502,7180.00%
2024/04/3000.000197.95196.3502,7150.00%
2024/04/2900.003196.22197.50-32,727-0.11%
2024/04/2600.002191.98190.60-22,720-0.07%
2024/04/241188.551190.00190.9502,7550.00%
2024/04/2300.001181.20181.70-12,784-0.04%
2024/04/221.1178.5300.00178.451.12,8080.04%
2024/04/195.4180.9700.00179.005.42,7670.20%
2024/04/180.2189.1500.00194.350.22,5700.01%
2024/04/164.1189.0900.00187.504.12,5560.16%
2024/04/1500.000.2199.50199.15-0.22,437-0.01%
2024/04/111202.8500.00203.8012,4220.04%
2024/04/0800.001198.30198.30-12,466-0.04%
2024/04/031195.1500.00196.5512,4700.04%
2024/03/2900.001194.70194.70-12,491-0.04%
2024/03/280193.6500.00193.4502,4900.00%
2024/03/250194.5000.00194.1502,4800.00%
2024/03/2100.003192.37194.10-32,494-0.12%
2024/03/200188.500187.55186.0502,4890.00%
2024/03/191185.3500.00187.5512,5250.04%
2024/03/1800.001185.85188.10-12,512-0.04%
2024/03/150186.1500.00185.3502,5260.00%
2024/03/1400.003188.25188.40-32,504-0.12%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－12天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音