富邦深100 (00639)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	15	10.14	10.16	-15	1,279	-1.17%
2024/02/20	5	9.68	30	9.67	9.65	-25	1,111	-2.25%
2024/02/05	30	8.96	0	0.00	9.11	30	1,008	2.97%
2024/01/26	5	9.62	0	0.00	9.54	5	864	0.58%
2024/01/25	15	9.58	0	0.00	9.70	15	838	1.79%
2023/11/06	0	0.00	5	11.07	11.19	-5	570	-0.88%
2023/10/30	0	0.00	5	10.87	11.03	-5	592	-0.84%
2023/10/19	5	10.80	0	0.00	10.79	5	615	0.81%
2023/10/05	5	11.09	0	0.00	11.11	5	623	0.80%
2023/10/04	0	0.00	4	11.09	11.08	-4	623	-0.64%
2023/09/05	4	11.90	0	0.00	11.80	4	763	0.52%
2023/06/15	0	0.00	10	11.92	12.00	-10	1,298	-0.77%
2023/06/12	0	0.00	2	11.70	11.72	-2	1,277	-0.16%
2023/06/08	2	11.49	0	0.00	11.51	2	1,255	0.16%
2023/05/26	10	11.81	0	0.00	11.92	10	1,209	0.83%
2023/03/14	10	12.80	0	0.00	12.84	10	737	1.36%
2023/03/07	10	13.20	0	0.00	13.20	10	692	1.44%
2023/03/06	10	13.30	0	0.00	13.36	10	668	1.50%
2022/11/29	0	0.00	5	11.60	11.93	-5	424	-1.18%
2022/11/28	5	11.50	0	0.00	11.53	5	425	1.18%
2022/04/08	0	0.00	6	13.96	14.04	-6	723	-0.83%
2022/03/30	0	0.00	10	13.83	13.98	-10	726	-1.38%
2022/03/22	0	0.00	6	14.22	14.14	-6	717	-0.84%
2022/03/21	3	14.17	0	0.00	14.06	3	720	0.42%
2022/02/23	0	0.00	2	15.20	15.24	-2	652	-0.31%
2022/01/20	0	0.00	4	16.09	16.04	-4	606	-0.66%
2022/01/18	0	0.00	1	16.07	16.02	-1	617	-0.16%
2021/12/28	0	0.00	2	16.51	16.57	-2	577	-0.35%
2021/11/17	0	0.00	6	16.70	16.69	-6	723	-0.83%
2021/11/08	0	0.00	1	16.54	16.64	-1	846	-0.12%
2021/09/01	0	0.00	7	15.94	15.82	-7	1,304	-0.54%
2021/08/26	1	16.16	0	0.00	16.16	1	1,370	0.07%
2021/07/12	0	0.00	4	17.53	17.51	-4	1,460	-0.27%
2021/07/07	0	0.00	4	17.27	17.27	-4	1,454	-0.27%
2021/05/27	0	0.00	2	17.58	17.54	-2	1,740	-0.11%
2021/05/17	0	0.00	2	16.99	17.09	-2	1,985	-0.10%
2021/05/10	20	16.19	0	0.00	16.08	20	1,968	1.02%
2021/04/27	10	16.47	0	0.00	16.50	10	2,080	0.48%
2021/04/22	1	16.60	0	0.00	16.57	1	2,082	0.05%
2021/04/15	21	15.98	0	0.00	15.91	21	2,121	0.99%
2021/04/12	1	15.85	20	15.96	15.87	-19	2,196	-0.87%
2021/04/08	60	16.35	0	0.00	16.33	60	2,215	2.71%
2021/04/06	10	16.52	0	0.00	16.54	10	2,217	0.45%
2021/03/29	0	0.00	1	16.33	16.25	-1	2,210	-0.05%
2021/03/23	1	15.93	0	0.00	15.98	1	2,199	0.05%
2021/03/08	3	16.64	0	0.00	16.40	3	2,060	0.15%
2021/02/23	0	0.00	1	18.23	18.30	-1	1,878	-0.05%
2021/02/18	0	0.00	7	19.97	19.27	-7	1,836	-0.38%
2021/02/17	1	19.87	3	19.73	19.90	-2	1,809	-0.11%
2021/01/14	2	18.00	0	0.00	17.94	2	1,854	0.11%
2021/01/13	0	0.00	60	18.40	18.28	-60	1,858	-3.23%
2021/01/12	5	17.99	1	17.90	18.18	4	1,852	0.22%
2020/12/31	1	16.57	0	0.00	16.65	1	1,763	0.06%
2020/12/22	0	0.00	2	16.12	16.00	-2	1,747	-0.11%
2020/12/21	0	0.00	6	15.94	16.00	-6	1,748	-0.34%
2020/12/03	1	16.00	0	0.00	16.02	1	1,816	0.06%
2020/11/24	1	15.83	0	0.00	15.80	1	1,898	0.05%
2020/11/12	1	15.64	0	0.00	15.63	1	1,930	0.05%
2020/10/22	6	14.84	0	0.00	14.89	6	1,934	0.31%
2020/09/14	0	0.00	1	14.17	14.12	-1	2,631	-0.04%
2020/09/10	1	14.05	0	0.00	14.07	1	2,655	0.04%
2020/09/08	2	14.32	0	0.00	14.32	2	2,630	0.08%
2020/09/04	0	0.00	3	14.73	14.75	-3	2,621	-0.11%
2020/08/20	0	0.00	1	14.21	14.16	-1	2,623	-0.04%
2020/08/17	1	14.61	0	0.00	14.65	1	2,624	0.04%
2020/08/12	0	0.00	1	14.20	13.87	-1	2,651	-0.04%
2020/08/11	1	14.55	0	0.00	14.52	1	2,648	0.04%
2020/08/06	0	0.00	1	14.58	14.56	-1	2,630	-0.04%
2020/07/29	1	14.15	0	0.00	14.22	1	2,603	0.04%
2020/07/16	0	0.00	5	14.09	13.97	-5	2,441	-0.20%
2020/07/15	0	0.00	4	14.64	14.62	-4	2,397	-0.17%
2020/07/14	0	0.00	9	14.48	14.44	-9	2,373	-0.38%
2020/07/09	1	14.23	0	0.00	14.40	1	2,280	0.04%
2020/07/08	0	0.00	1	13.80	13.83	-1	2,206	-0.05%
2020/07/07	1	13.96	0	0.00	14.03	1	2,175	0.05%
2020/06/23	0	0.00	1	12.19	12.22	-1	1,971	-0.05%
2020/05/06	8	10.81	8	11.01	11.14	0	2,594	0.00%
2020/04/28	0	0.00	2	11.01	11.01	-2	2,800	-0.07%
2020/04/09	2	10.85	0	0.00	10.81	2	3,081	0.06%
2020/04/06	0	0.00	19	10.63	10.70	-19	3,161	-0.60%
2020/03/26	19	10.63	1	10.61	10.64	18	3,163	0.57%
2020/03/12	0	0.00	4	11.64	11.46	-4	3,063	-0.13%
2020/03/11	2	11.98	0	0.00	11.89	2	3,049	0.07%
2020/03/10	2	11.97	10	11.70	11.98	-8	3,066	-0.26%
2020/03/06	0	0.00	5	12.19	12.19	-5	3,013	-0.17%
2020/03/05	2	12.23	0	0.00	12.29	2	2,996	0.07%
2020/03/02	2	11.80	0	0.00	11.91	2	2,916	0.07%
2020/02/27	6	12.07	103	12.10	12.11	-97	2,895	-3.35%	大賣/
2020/02/26	8	12.14	0	0.00	12.23	8	2,867	0.28%
2020/02/25	0	0.00	23	12.23	12.20	-23	2,860	-0.80%
2020/02/21	5	11.94	2	12.19	12.19	3	2,715	0.11%
2020/02/20	13	11.87	0	0.00	11.97	13	2,637	0.49%
2020/02/18	0	0.00	35	11.64	11.62	-35	2,586	-1.35%
2020/02/17	20	11.48	0	0.00	11.66	20	2,577	0.78%
2020/02/14	17	11.49	26	11.41	11.48	-9	2,547	-0.35%
2020/02/11	24	11.31	0	0.00	11.35	24	2,554	0.94%
2020/02/10	11	10.82	9	11.04	11.14	2	2,539	0.08%
2020/02/07	4	11.04	4	11.10	11.05	0	2,494	0.00%
2020/02/05	4	10.69	4	10.93	10.91	0	2,440	0.00%
2020/02/04	6	10.51	6	10.58	10.66	0	2,422	0.00%
2020/01/30	0	0.00	8	10.61	10.53	-8	2,257	-0.35%
2020/01/20	2	11.84	0	0.00	11.95	2	2,191	0.09%
2020/01/17	6	11.77	0	0.00	11.81	6	2,165	0.28%
2020/01/10	0	0.00	20	11.77	11.70	-20	2,076	-0.96%
2020/01/08	20	11.57	0	0.00	11.53	20	2,059	0.97%
2019/12/30	0	0.00	20	11.01	11.16	-20	1,956	-1.02%
2019/12/27	20	11.10	0	0.00	11.09	20	1,934	1.03%
2019/12/20	0	0.00	5	11.09	11.06	-5	1,907	-0.26%
2019/12/19	0	0.00	8	11.07	11.03	-8	1,906	-0.42%
2019/12/16	13	10.87	0	0.00	10.91	13	1,861	0.70%
2019/11/11	0	0.00	2	10.92	10.79	-2	1,903	-0.11%
2019/11/06	12	11.04	13	11.08	11.01	-1	1,873	-0.05%
2019/10/29	0	0.00	10	10.66	10.66	-10	1,833	-0.55%
2019/10/16	10	10.50	0	0.00	10.45	10	1,841	0.54%
2019/09/12	0	0.00	7	10.72	10.74	-7	1,951	-0.36%
2019/09/10	2	10.85	0	0.00	10.76	2	1,957	0.10%
2019/09/09	7	10.79	0	0.00	10.78	7	1,968	0.36%
2019/09/03	0	0.00	5	10.49	10.47	-5	1,920	-0.26%
2019/09/02	0	0.00	2	10.46	10.46	-2	1,901	-0.11%
2019/08/30	5	10.38	0	0.00	10.39	5	1,904	0.26%
2019/08/28	0	0.00	5	10.32	10.31	-5	1,899	-0.26%
2019/08/27	0	0.00	10	10.35	10.35	-10	1,898	-0.53%
2019/08/26	9	10.17	9	10.15	10.17	0	1,897	0.00%
2019/08/23	7	10.30	0	0.00	10.33	7	1,885	0.37%
2019/08/22	8	10.32	0	0.00	10.28	8	1,884	0.42%
2019/08/21	0	0.00	26	10.36	10.35	-26	1,904	-1.37%
2019/08/19	26	10.21	0	0.00	10.34	26	1,925	1.35%
2019/07/30	0	0.00	10	10.60	10.67	-10	2,102	-0.48%
2019/07/08	0	0.00	35	10.33	10.32	-35	2,528	-1.38%
2019/07/02	0	0.00	2	10.60	10.61	-2	2,694	-0.07%
2019/06/10	2	9.63	0	0.00	9.64	2	3,140	0.06%
2019/05/22	10	9.92	10	9.94	9.91	0	4,183	0.00%
2019/05/20	6	9.77	12	9.77	9.76	-6	4,293	-0.14%
2019/05/13	0	0.00	10	9.85	9.84	-10	4,480	-0.22%
2019/05/09	0	0.00	15	9.70	9.78	-15	4,542	-0.33%
2019/05/07	0	0.00	16	10.04	9.97	-16	4,526	-0.35%
2019/04/30	7	10.70	0	0.00	10.70	7	4,385	0.16%
2019/04/26	1	10.84	24	10.76	10.85	-23	4,349	-0.53%
2019/04/09	0	0.00	1	11.31	11.26	-1	4,134	-0.02%
2019/04/08	10	11.14	0	0.00	11.08	10	4,079	0.25%
2019/04/01	0	0.00	11	11.00	11.04	-11	4,024	-0.27%
2019/03/26	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2019/03/19	0	0.00	1	10.58	10.58	-1	3,811	-0.03%
2019/03/11	0	0.00	5	10.15	10.25	-5	3,678	-0.14%
2019/03/06	10	10.49	0	0.00	10.47	10	3,389	0.29%
2019/03/04	4	10.17	0	0.00	10.50	4	3,342	0.12%
2019/02/27	0	0.00	2	9.99	10.05	-2	3,231	-0.06%
2019/02/25	0	0.00	2	9.89	9.97	-2	3,102	-0.06%
2019/02/22	10	9.30	0	0.00	9.32	10	2,999	0.33%
2019/02/20	0	0.00	2	9.21	9.20	-2	2,947	-0.07%
2018/12/03	0	0.00	2	8.43	8.43	-2	3,327	-0.06%
2018/11/20	1	8.38	0	0.00	8.36	1	3,200	0.03%
2018/11/14	1	8.34	0	0.00	8.35	1	3,155	0.03%
2018/11/05	0	0.00	10	8.33	8.28	-10	3,137	-0.32%
2018/11/01	10	8.05	0	0.00	8.20	10	3,098	0.32%
2018/10/24	0	0.00	16	8.14	8.15	-16	3,116	-0.51%
2018/10/22	10	8.21	0	0.00	8.38	10	3,091	0.32%
2018/10/12	1	8.16	0	0.00	8.17	1	2,872	0.03%
2018/10/04	0	0.00	10	8.67	8.65	-10	2,756	-0.36%
2018/09/28	10	8.88	0	0.00	8.90	10	2,822	0.35%
2018/09/26	0	0.00	1	8.91	8.98	-1	2,837	-0.04%
2018/09/21	0	0.00	1	8.81	8.89	-1	2,844	-0.04%
2018/09/12	0	0.00	8	8.56	8.55	-8	2,908	-0.28%
2018/09/10	2	8.68	0	0.00	8.68	2	2,980	0.07%
2018/09/06	1	8.90	0	0.00	8.87	1	2,967	0.03%
2018/09/05	1	8.97	0	0.00	8.97	1	2,945	0.03%
2018/08/23	8	8.96	0	0.00	8.93	8	2,974	0.27%
2018/08/22	1	8.98	0	0.00	8.95	1	3,007	0.03%
2018/08/17	0	0.00	10	8.83	8.81	-10	2,979	-0.34%
2018/08/16	5	8.96	0	0.00	8.97	5	2,973	0.17%
2018/08/09	0	0.00	2	9.16	9.16	-2	2,933	-0.07%
2018/08/06	4	8.96	0	0.00	8.93	4	2,897	0.14%
2018/06/26	0	0.00	7	10.19	10.19	-7	2,981	-0.23%
2018/06/25	0	0.00	9	10.41	10.37	-9	3,019	-0.30%
2018/06/22	0	0.00	22	10.40	10.37	-22	3,074	-0.72%
2018/06/21	0	0.00	28	10.54	10.44	-28	3,167	-0.88%
2018/06/20	1	10.52	0	0.00	10.52	1	3,223	0.03%
2018/06/15	2	11.06	0	0.00	11.01	2	3,216	0.06%
2018/06/05	2	11.17	1	11.17	11.26	1	3,504	0.03%
2018/05/14	6	11.51	0	0.00	11.51	6	4,102	0.15%
2018/05/08	1	11.40	0	0.00	11.40	1	4,221	0.02%
2018/04/17	4	11.24	0	0.00	11.20	4	4,608	0.09%
2018/04/10	4	11.29	0	0.00	11.35	4	4,611	0.09%
2018/04/03	4	11.33	0	0.00	11.33	4	4,596	0.09%
2018/04/02	8	11.58	8	11.54	11.54	0	4,567	0.00%
2018/03/22	0	0.00	17	11.80	11.70	-17	4,455	-0.38%
2018/03/20	1	11.80	0	0.00	11.81	1	4,394	0.02%
2018/03/19	10	11.85	0	0.00	11.84	10	4,313	0.23%
2018/03/14	2	12.00	2	11.98	11.97	0	4,407	0.00%
2018/03/13	7	12.08	0	0.00	12.09	7	4,430	0.16%
2018/03/07	0	0.00	5	11.68	11.67	-5	4,488	-0.11%
2018/03/06	5	11.62	0	0.00	11.65	5	4,546	0.11%
2018/02/09	1	10.95	0	0.00	10.85	1	4,903	0.02%
2018/02/07	2	11.54	0	0.00	11.51	2	4,820	0.04%
2018/01/30	0	0.00	3	12.21	12.20	-3	4,686	-0.06%
2018/01/25	0	0.00	15	12.56	12.52	-15	4,527	-0.33%
2018/01/17	0	0.00	208	12.22	12.23	-208	4,513	-4.61%	大賣/鉅額交易
2018/01/16	0	0.00	8	12.34	12.35	-8	4,463	-0.18%
2018/01/03	0	0.00	9	11.79	11.84	-9	4,336	-0.21%
2018/01/02	0	0.00	3	11.63	11.72	-3	4,314	-0.07%