加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▼0.23
  • 漲幅
    -2.48%
  • 成交量
    1,544張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11109.6200.009.64109531.05%
2024/03/0859.7500.009.6959600.52%
2024/03/06159.7500.009.75159611.56%
2024/03/01309.7000.009.67309613.12%
2024/02/29509.6000.009.68509625.19%
2024/02/22509.6500.009.62509875.06%
2024/02/213509.6000.009.5835098835.41% 大買/鉅額交易
2024/02/1900.00909.869.86-90983-9.15%
2024/02/0539010.2700.0010.2039096840.28% 大買/鉅額交易
2024/01/1700.0020010.3910.46-200841-23.77% 大賣/鉅額交易
2024/01/161009.9260010.0510.11-500839-59.59% 大賣/鉅額交易
2024/01/05509.6000.009.65508136.15%
2023/12/282009.4300.009.3520082624.18% 大買/鉅額交易
2023/12/223509.5200.009.7235082842.23% 大買/鉅額交易
2023/12/211009.6500.009.6410082812.07%
2023/12/1200.00509.909.86-50885-5.65%
2023/12/1100.0010010.0510.01-100884-11.31%
2023/12/0500.001009.819.81-100859-11.64%
2023/12/01509.4400.009.49508435.93%
2023/11/2900.002869.399.41-286852-33.57% 大賣/鉅額交易
2023/11/2400.0079.119.10-7827-0.85%
2023/11/21508.9000.008.95508555.84%
2023/11/20519.0800.009.06518565.96%
2023/11/151009.0400.009.0410085811.65%
2023/11/062009.0400.009.0520086423.15% 大買/鉅額交易
2023/11/03509.2300.009.23508286.03%
2023/11/02509.3500.009.44508365.98%
2023/10/2500.001069.409.47-106878-12.07% 大賣/鉅額交易
2023/10/2449.4000.009.5648870.45%
2023/10/1359.0000.009.1159360.53%
2023/10/12508.9000.008.89509315.37%
2023/10/061509.3000.009.3215097015.46% 大買/鉅額交易
2023/08/1700.00759.109.04-75903-8.30%
2023/08/1600.00258.948.97-25879-2.84%
2023/08/0800.00508.558.52-50840-5.95%
2023/08/0400.00508.358.34-50826-6.05%
2023/07/312008.0800.008.1120079325.20% 大買/鉅額交易
2023/07/26108.48108.468.4607900.00%
2023/07/25108.49108.468.4808030.00%
2023/06/2100.00508.558.58-50757-6.60%
2023/06/1900.00508.258.31-50778-6.42%
2023/05/3000.00859.009.00-85986-8.62%
2023/05/2500.005008.818.90-5001,130-44.25% 大賣/鉅額交易
2023/05/05508.2500.008.30501,4513.44%
2023/05/0300.00508.558.53-501,525-3.28%
2023/04/2500.0058.528.53-51,669-0.30%
2023/03/31208.0500.008.16201,9551.02%
2023/03/22508.5500.008.53502,0642.42%
2023/03/211008.7000.008.721002,0634.85%
2023/03/17708.5600.008.56702,0613.40%
2023/03/1400.00108.638.65-102,109-0.47%
2023/03/1000.002208.648.66-2202,058-10.69% 大賣/鉅額交易
2023/02/2300.0058.258.23-51,957-0.26%
2023/02/22208.1700.008.21201,9231.04%
2023/02/0157.7400.007.6851,8760.27%
2023/01/05207.9000.008.01201,7181.16%
2023/01/041308.2200.008.231301,6627.82% 大買/鉅額交易
2022/12/281008.4200.008.471001,5686.38%
2022/12/23508.6000.008.60501,5873.15%
2022/12/221008.5500.008.571001,5726.36%
2022/12/20108.8700.008.91101,5630.64%
2022/12/191008.5800.008.731001,5396.49%
2022/12/161508.6500.008.701501,49710.02% 大買/鉅額交易
2022/10/2400.0010011.3411.41-100640-15.62%
2022/10/185010.3000.0010.37505768.68%
2022/10/145010.3500.0010.28505549.02%
2022/09/2800.005010.0610.11-50479-10.42%
2022/09/2200.00769.699.69-76452-16.80%
2022/09/20209.3000.009.31204574.37%
2022/09/1900.00609.439.44-60472-12.69%
2022/09/1600.00409.349.31-40466-8.57%
2022/09/1500.0019.309.26-1463-0.22%
2022/09/13108.9500.008.99104522.21%
2022/09/1200.0039.129.12-3453-0.66%
2022/09/0700.00509.259.26-50466-10.72%
2022/09/0500.00509.159.13-50489-10.22%
2022/09/0200.00309.008.99-30483-6.21%
2022/09/0100.00308.908.89-30494-6.07%
2022/08/31758.7700.008.707550114.96%
2022/08/30258.7000.008.84255134.87%
2022/08/25308.9500.008.96304846.19%
2022/08/12308.6500.008.66305065.92%
2022/08/1000.001608.928.94-160502-31.84% 大賣/鉅額交易
2022/07/2700.0038.518.49-3521-0.58%
2022/06/24508.2200.008.17506138.15%
2022/06/21388.2700.008.26386575.78%
2022/06/1758.5000.008.4157030.71%
2022/06/15508.3400.008.33507266.88%
2022/06/09108.1200.008.12108521.17%
2022/06/08808.1700.008.15808679.22%
2022/05/31608.3800.008.35609256.48%
2022/05/30208.5000.008.44209322.14%
2022/05/27508.6600.008.67509325.36%
2022/03/0400.00798.408.50-79445-17.74%
2022/03/0200.00208.258.21-20443-4.51%
2022/02/2548.0200.008.1244310.93%
2022/02/2400.00808.068.07-80425-18.81%
2022/02/2200.00207.927.92-20410-4.87%
2022/02/1527.6100.007.6724160.48%
2022/02/11257.4700.007.50254295.83%
2022/02/09287.4700.007.47284406.36%
2022/01/2600.00307.707.71-30438-6.84%
2022/01/20607.5700.007.526045213.25%
2022/01/13207.6400.007.68204404.55%
2022/01/11207.8500.007.86204424.52%
2022/01/07468.0200.008.004645710.05%
2022/01/0400.0068.048.03-6460-1.30%
2022/01/0300.00227.928.03-22467-4.71%
2021/12/2900.00198.118.12-19520-3.65%
2021/12/2400.0088.078.05-8556-1.44%
2021/12/2000.00408.128.19-40602-6.64%
2021/12/1600.00208.088.03-20605-3.30%
2021/11/2900.0067.877.91-6641-0.94%
2021/11/1967.6037.587.5936970.43%
2021/11/1837.4800.007.5037140.42%
2021/11/0100.0057.557.55-5845-0.59%
2021/10/2757.4000.007.4158800.57%
2021/10/1427.5800.007.5821,0530.19%
2021/10/0897.6000.007.7291,0540.85%
2021/10/07607.7800.007.76601,0465.73%
2021/10/0400.00228.037.99-22974-2.26%
2021/10/0100.00507.957.96-50967-5.17%
2021/09/29307.8500.007.83309543.14%
2021/01/19106.9200.006.86103672.72%
2020/11/17207.7500.007.75204134.83%
2020/11/11207.7500.007.76204394.55%
2020/11/05608.0600.008.046047612.60%
2020/09/1700.00408.468.52-40926-4.32%
2020/09/1600.00668.388.38-66952-6.93%
2020/09/0900.00808.538.48-801,021-7.83%
2020/09/0800.00408.498.41-401,045-3.82%
2020/09/0300.00108.348.30-101,144-0.87%
2020/09/0200.00208.338.29-201,167-1.71%
2020/09/01108.22108.308.2101,2170.00%
2020/08/24108.1600.008.16101,6010.62%
2020/08/1800.0058.208.21-52,348-0.21%
2020/08/0500.0058.318.33-52,356-0.21%
2020/07/2200.00128.168.21-122,334-0.51%
2020/07/17128.3400.008.35122,3280.52%
2020/07/1400.00888.278.22-882,309-3.81%
2020/07/1338.0400.008.0532,2980.13%
2020/07/09107.9600.007.99102,2880.44%
2020/07/0858.0200.008.0552,2700.22%
2020/07/07217.9200.007.98212,2600.93%
2020/07/06198.1300.008.04192,2370.85%
2020/07/03108.3000.008.33102,1620.46%
2020/07/02898.51908.498.49-12,139-0.05%
2020/07/01118.6100.008.63112,1050.52%
2020/06/2400.00128.498.52-122,090-0.57%
2020/06/22208.65278.628.64-72,050-0.34%
2020/06/1700.00108.768.76-102,071-0.48%
2020/06/16808.71278.698.67532,0862.54%
2020/06/12208.80208.898.8002,0860.00%
2020/06/11208.6300.008.66202,0490.98%
2020/06/03308.7700.008.80302,0091.49%
2020/06/02209.0000.008.97201,9371.03%
2020/06/01829.0819.069.00811,8804.31%
2020/05/29209.3519.399.39191,7441.09%
2020/05/28129.39209.489.39-81,673-0.48%
2020/05/2700.00109.359.32-101,479-0.68%
2020/05/26609.2800.009.20601,3384.48%
2020/05/251010.126010.1610.01-501,157-4.32%
2020/05/22109.131409.249.51-130952-13.65% 大賣/鉅額交易
2020/05/0400.00209.159.18-20926-2.16%
2020/04/30108.7100.008.71109401.06%
2020/04/28108.8800.008.89109781.02%
2020/04/23109.08109.129.0901,0010.00%
2020/03/25509.23529.409.45-21,002-0.20%
2020/03/24509.72309.729.76201,0002.00%
2020/03/2300.002710.2310.08-27981-2.75%
2020/03/20409.931010.069.89309663.10%
2020/03/199110.2912110.3010.38-30944-3.18% 大賣/
2020/03/18409.55309.619.68109061.10%
2020/03/17309.572010.009.55108991.11%
2020/03/16109.45209.559.55-10873-1.15%
2020/03/13119.45229.649.21-11839-1.31%
2020/03/12109.1100.009.18108031.24%
2020/03/10418.7400.008.72417795.26%
2020/03/0958.84418.868.90-36767-4.69%
2020/03/0648.5500.008.5447540.53%
2020/03/0300.0018.488.46-1746-0.13%
2020/02/2000.0038.218.18-3721-0.42%
2020/02/1738.0600.008.0437880.38%
2020/02/11288.1500.008.17288013.49%
2020/02/10308.3200.008.31308033.73%
2020/02/06408.2800.008.20407765.15%
2020/01/3100.00308.398.40-30731-4.10%
2020/01/3000.00528.408.42-52736-7.06%
2020/01/0300.00207.897.94-20730-2.74%
2019/12/2600.0038.008.00-3791-0.38%
2019/11/2700.00408.248.32-40981-4.08%
2019/10/2200.0038.458.44-31,505-0.20%
2019/10/1478.5500.008.6071,4700.48%
2019/10/0900.0078.918.91-71,447-0.48%
2019/10/08208.8800.008.85201,4261.40%
2019/09/1158.3600.008.3751,2610.40%
2019/09/05468.4800.008.53461,2763.60%
2019/08/2900.00509.089.03-501,161-4.31%
2019/08/26209.0900.009.06201,0991.82%
2019/08/22108.8000.008.85101,0490.95%
2019/08/19198.7000.008.71191,0121.88%
2019/08/16228.9900.008.99229512.31%
2019/08/15179.5619.739.36168521.88%
2019/08/1419.32109.359.40-9740-1.22%
2019/08/0800.00108.838.77-10580-1.72%
2019/08/06519.18109.028.98415507.45%
2019/07/2400.00107.977.97-10481-2.07%
2019/07/0500.00417.947.93-41482-8.49%
2019/06/12208.5600.008.56204994.00%
2019/06/06408.6100.008.62404738.44%
2019/04/0300.0037.797.75-3432-0.69%
2019/03/0400.0088.078.09-8582-1.37%
2019/02/11228.5200.008.50228502.59%
2019/01/2158.7100.008.7458830.57%
2019/01/1800.0028.818.79-2888-0.23%
2018/12/1900.0019.099.12-11,006-0.10%
2018/12/1800.0019.159.13-1980-0.10%
2018/12/1700.0039.099.09-3950-0.32%
2018/12/1200.0029.149.17-2956-0.21%
2018/12/1100.0049.309.29-4962-0.42%
2018/12/0719.1800.009.1819740.10%
2018/12/0659.2600.009.2859950.50%
2018/12/0418.8000.008.8711,0050.10%
2018/11/2900.0038.588.92-3991-0.30%
2018/11/27279.2000.009.16279312.90%
2018/11/21109.4300.009.42109011.11%
2018/11/2059.4900.009.5058840.57%
2018/11/1639.3400.009.3038740.34%
2018/11/1500.0069.559.54-6849-0.71%
2018/11/1439.5200.009.6438280.36%
2018/11/13910.3300.0010.3097861.14%
2018/06/2000.0028.348.33-2271-0.74%
2018/04/2300.0058.278.27-5382-1.31%
2018/04/0300.0018.408.42-1370-0.27%
2018/03/1258.0300.008.0553151.58%
2018/02/2658.0700.008.0853071.63%
2018/02/1218.0000.008.5313150.32%
2018/02/0828.2800.008.2922950.68%
2018/01/23107.7700.007.78102474.05%
2018/01/0348.4000.008.3942271.75%
2018/01/02118.4500.008.44112254.87%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音