期元大S&P黃金反1 (00674R)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.76
漲跌
▲0.25
漲幅
+2.38%
成交量
2,398張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	10.45	10.46	-5	736	-0.68%
2024/04/15	0	0.00	5	10.52	10.54	-5	745	-0.67%
2024/04/03	0	0.00	5	10.85	10.88	-5	685	-0.73%
2024/04/02	0	0.00	10	10.99	11.01	-10	698	-1.43%
2023/12/18	0	0.00	5	12.04	12.04	-5	1,154	-0.43%
2023/12/14	1	12.00	0	0.00	12.01	1	1,112	0.09%
2023/11/06	2	12.31	0	0.00	12.32	2	832	0.24%
2023/10/17	0	0.00	9	12.68	12.69	-9	742	-1.21%
2023/09/06	2	12.56	0	0.00	12.55	2	871	0.23%
2023/07/12	1	12.33	0	0.00	12.34	1	1,353	0.07%
2023/07/11	1	12.42	0	0.00	12.43	1	1,374	0.07%
2023/06/21	1	12.32	0	0.00	12.34	1	1,520	0.07%
2023/06/02	2	12.03	0	0.00	12.03	2	1,566	0.13%
2023/05/31	4	12.17	0	0.00	12.16	4	1,536	0.26%
2023/05/24	2	12.08	0	0.00	12.06	2	1,450	0.14%
2023/05/23	0	0.00	10	12.13	12.15	-10	1,412	-0.71%
2023/05/19	0	0.00	5	12.15	12.17	-5	1,387	-0.36%
2023/05/17	0	0.00	5	11.97	11.97	-5	1,278	-0.39%
2023/04/17	0	0.00	2	11.84	11.84	-2	1,159	-0.17%
2023/04/14	2	11.62	0	0.00	11.64	2	1,156	0.17%
2023/04/07	2	11.89	0	0.00	11.90	2	1,138	0.18%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/02/06	0	0.00	7	12.57	12.55	-7	1,563	-0.45%
2023/01/05	0	0.00	10	12.68	12.71	-10	1,825	-0.55%
2022/12/02	5	13.04	0	0.00	13.07	5	2,405	0.21%
2022/12/01	5	13.24	0	0.00	13.18	5	2,388	0.21%
2022/11/25	5	13.39	0	0.00	13.40	5	2,306	0.22%
2022/11/21	2	13.50	0	0.00	13.50	2	2,243	0.09%
2022/11/18	5	13.36	0	0.00	13.39	5	2,235	0.22%
2022/11/17	5	13.27	0	0.00	13.36	5	2,221	0.23%
2022/11/16	5	13.29	0	0.00	13.24	5	2,210	0.23%
2022/11/14	5	13.34	0	0.00	13.35	5	2,186	0.23%
2022/11/11	10	13.41	0	0.00	13.36	10	2,175	0.46%
2022/11/10	5	13.81	0	0.00	13.79	5	2,095	0.24%
2022/11/09	10	13.80	0	0.00	13.80	10	2,077	0.48%
2022/11/07	5	14.13	0	0.00	14.13	5	1,957	0.26%
2022/10/28	5	14.18	0	0.00	14.20	5	1,744	0.29%
2022/10/27	15	14.17	0	0.00	14.17	15	1,744	0.86%
2022/10/25	10	14.34	0	0.00	14.33	10	1,727	0.58%
2022/10/24	5	14.26	0	0.00	14.31	5	1,727	0.29%
2022/10/14	0	0.00	5	14.14	14.14	-5	1,546	-0.32%
2022/10/06	5	13.72	0	0.00	13.71	5	1,498	0.33%
2022/08/29	0	0.00	3	13.55	13.61	-3	927	-0.32%
2022/08/02	3	13.19	0	0.00	13.21	3	817	0.37%
2022/07/13	4	13.65	0	0.00	13.65	4	563	0.71%
2022/07/06	3	13.77	0	0.00	13.77	3	394	0.76%
2022/04/27	0	0.00	100	12.31	12.34	-100	353	-28.26%
2022/04/26	0	0.00	4	12.31	12.31	-4	353	-1.13%
2022/04/18	2	11.82	0	0.00	11.80	2	326	0.61%
2022/04/13	15	11.89	0	0.00	11.91	15	324	4.63%
2022/04/11	2	12.05	0	0.00	12.08	2	307	0.65%
2022/03/24	5	12.03	0	0.00	12.05	5	265	1.88%
2022/03/23	10	12.16	0	0.00	12.16	10	264	3.78%
2022/03/17	8	12.11	0	0.00	12.08	8	256	3.12%
2022/03/16	18	12.19	0	0.00	12.19	18	244	7.35%
2022/03/14	18	11.84	0	0.00	11.85	18	233	7.70%
2022/03/10	20	11.83	0	0.00	11.80	20	217	9.18%
2022/03/09	15	11.45	0	0.00	11.38	15	200	7.48%
2022/03/08	5	11.76	0	0.00	11.78	5	174	2.87%
2022/03/07	10	11.80	0	0.00	11.80	10	166	6.00%
2022/03/03	5	12.16	5	12.16	12.21	0	164	0.00%
2022/02/22	1	12.30	0	0.00	12.29	1	167	0.60%
2022/02/18	4	12.36	0	0.00	12.44	4	161	2.48%
2022/02/17	10	12.53	0	0.00	12.53	10	153	6.50%
2022/02/16	0	0.00	10	12.67	12.65	-10	155	-6.45%
2022/02/15	50	12.52	0	0.00	12.50	50	159	31.32%
2022/01/18	0	0.00	22	12.89	12.89	-22	153	-14.38%
2022/01/14	0	0.00	3	12.85	12.85	-3	154	-1.94%
2021/12/02	5	13.23	0	0.00	13.24	5	188	2.65%
2021/11/29	10	13.10	0	0.00	13.11	10	187	5.35%
2021/11/24	10	13.10	5	13.10	13.09	5	170	2.93%
2021/11/23	0	0.00	15	13.00	13.00	-15	165	-9.07%
2021/11/22	0	0.00	10	12.76	12.76	-10	154	-6.49%
2021/11/19	0	0.00	4	12.65	12.63	-4	152	-2.62%
2021/11/16	5	12.63	0	0.00	12.62	5	156	3.19%
2021/11/12	10	12.70	0	0.00	12.70	10	158	6.32%
2021/11/10	0	0.00	5	12.89	12.91	-5	149	-3.33%
2021/11/09	0	0.00	4	12.92	12.93	-4	147	-2.72%
2021/10/12	0	0.00	5	13.50	13.46	-5	149	-3.35%
2021/09/27	5	13.45	0	0.00	13.43	5	143	3.49%
2021/06/21	0	0.00	45	13.43	13.44	-45	323	-13.91%
2021/06/18	3	13.36	55	13.36	13.37	-52	323	-16.09%
2021/06/17	0	0.00	8	13.11	13.09	-8	315	-2.53%
2021/06/01	5	12.50	0	0.00	12.49	5	312	1.60%
2021/05/26	10	12.55	0	0.00	12.53	10	387	2.58%
2021/05/20	5	12.75	0	0.00	12.75	5	387	1.29%
2021/05/18	10	12.80	0	0.00	12.79	10	400	2.50%
2021/05/17	25	12.96	0	0.00	12.86	25	400	6.24%
2021/05/10	5	13.04	0	0.00	13.05	5	405	1.23%
2021/05/07	45	13.17	0	0.00	13.16	45	403	11.16%
2021/03/09	0	0.00	1	14.32	14.26	-1	377	-0.26%
2021/03/08	7	14.08	0	0.00	14.08	7	374	1.87%
2021/03/05	7	14.17	0	0.00	14.16	7	373	1.88%
2021/03/04	10	14.01	0	0.00	13.99	10	378	2.64%
2021/03/03	8	13.82	0	0.00	13.82	8	371	2.16%
2021/03/02	10	14.02	24	13.95	14.03	-14	369	-3.79%
2021/02/26	0	0.00	5	13.62	13.61	-5	344	-1.45%
2021/02/19	0	0.00	31	13.61	13.61	-31	329	-9.40%
2020/09/29	0	0.00	1	12.94	12.96	-1	721	-0.14%
2020/09/22	1	12.78	0	0.00	12.75	1	681	0.15%
2020/09/09	10	12.68	0	0.00	12.64	10	712	1.40%
2020/08/31	0	0.00	20	12.43	12.46	-20	734	-2.72%
2020/08/19	20	12.32	0	0.00	12.32	20	746	2.68%
2020/08/13	0	0.00	1	12.63	12.70	-1	723	-0.14%
2020/08/12	1	12.93	0	0.00	13.03	1	720	0.14%
2020/08/10	0	0.00	1	12.13	12.12	-1	661	-0.15%
2020/08/05	1	12.15	0	0.00	12.14	1	606	0.16%
2020/07/29	10	12.55	0	0.00	12.56	10	585	1.71%
2020/07/27	0	0.00	7	12.67	12.67	-7	577	-1.21%
2020/07/22	0	0.00	1	13.17	13.18	-1	573	-0.17%
2020/07/09	0	0.00	7	13.42	13.42	-7	800	-0.87%
2020/06/24	17	13.70	0	0.00	13.71	17	849	2.00%
2020/06/10	7	14.20	0	0.00	14.20	7	880	0.80%
2020/06/09	7	14.41	0	0.00	14.41	7	888	0.79%
2020/06/05	10	14.26	0	0.00	14.26	10	883	1.13%
2020/06/03	5	14.19	0	0.00	14.19	5	862	0.58%
2020/05/27	5	14.32	0	0.00	14.32	5	854	0.59%
2020/05/25	5	14.07	0	0.00	14.08	5	847	0.59%
2020/05/22	10	14.09	0	0.00	14.09	10	848	1.18%
2020/05/18	1	13.84	0	0.00	13.80	1	838	0.12%
2020/05/07	20	14.41	0	0.00	14.41	20	755	2.65%
2020/05/06	10	14.26	0	0.00	14.26	10	746	1.34%
2020/04/27	0	0.00	2	14.06	14.06	-2	675	-0.30%
2020/04/23	0	0.00	3	14.03	14.07	-3	659	-0.45%
2020/04/14	3	13.86	0	0.00	13.87	3	455	0.66%
2020/04/06	1	14.95	0	0.00	15.04	1	328	0.30%
2020/04/01	1	15.43	0	0.00	15.43	1	316	0.32%
2020/03/18	0	0.00	1	16.16	16.31	-1	226	-0.44%
2020/03/10	2	15.01	0	0.00	15.13	2	155	1.28%
2020/01/03	0	0.00	4	16.29	16.30	-4	72	-5.51%
2019/12/24	0	0.00	7	16.85	16.85	-7	83	-8.42%
2019/12/04	0	0.00	10	16.95	16.95	-10	101	-9.87%
2019/11/28	0	0.00	15	17.21	17.22	-15	106	-14.12%
2019/11/12	15	17.21	0	0.00	17.22	15	133	11.22%
2019/10/01	10	17.10	0	0.00	17.16	10	183	5.45%
2019/09/10	11	16.90	0	0.00	16.92	11	248	4.42%
2019/08/22	0	0.00	28	16.84	16.89	-28	217	-12.88%
2019/08/21	0	0.00	2	16.83	16.88	-2	215	-0.93%
2019/08/19	30	16.83	0	0.00	16.81	30	207	14.45%
2018/09/10	0	0.00	1	21.01	21.01	-1	38	-2.57%
2018/08/03	1	20.78	0	0.00	20.78	1	37	2.67%
2018/07/30	0	0.00	18	20.53	20.53	-18	40	-44.76%
2018/07/24	2	20.56	0	0.00	20.58	2	38	5.16%
2018/07/20	3	20.58	0	0.00	20.56	3	40	7.43%
2018/07/18	1	20.38	0	0.00	20.43	1	38	2.59%
2018/07/16	1	20.16	0	0.00	20.14	1	39	2.51%
2018/07/12	1	20.15	0	0.00	20.11	1	40	2.48%
2018/07/11	1	20.00	0	0.00	19.97	1	42	2.37%
2018/07/05	1	19.96	0	0.00	19.96	1	53	1.88%
2018/07/03	2	20.19	0	0.00	20.20	2	55	3.58%
2018/06/29	1	20.11	1	20.01	20.02	0	55	0.00%
2018/06/28	4	20.01	0	0.00	20.03	4	54	7.40%
2018/06/27	2	19.97	0	0.00	19.96	2	57	3.50%