期街口S&P黃豆 (00693U)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	24.72	24.71	-2	186	-1.07%
2024/03/15	2	24.21	0	0.00	24.21	2	169	1.18%
2024/03/14	0	0.00	5	24.21	24.22	-5	167	-2.98%
2024/02/23	2	23.38	0	0.00	23.38	2	119	1.67%
2024/02/05	3	24.28	0	0.00	24.27	3	96	3.12%
2023/12/13	1	27.22	0	0.00	27.27	1	64	1.54%
2023/08/10	0	0.00	2	27.47	27.57	-2	193	-1.03%
2023/03/10	1	27.00	0	0.00	27.04	1	109	0.92%
2023/03/08	1	27.08	0	0.00	27.09	1	111	0.90%
2022/09/21	0	0.00	10	26.78	26.88	-10	248	-4.03%
2022/09/15	10	26.51	0	0.00	26.33	10	261	3.82%
2022/04/26	0	0.00	5	26.98	27.04	-5	748	-0.67%
2022/04/25	5	27.22	0	0.00	27.03	5	739	0.68%
2022/04/13	0	0.00	2	26.69	26.71	-2	727	-0.28%
2022/04/11	0	0.00	6	26.78	26.79	-6	730	-0.82%
2022/04/01	1	25.73	0	0.00	25.54	1	738	0.14%
2022/03/30	4	26.17	0	0.00	26.15	4	726	0.55%
2022/03/23	1	26.98	0	0.00	27.08	1	704	0.14%
2022/03/04	0	0.00	5	26.47	26.47	-5	557	-0.90%
2021/12/06	0	0.00	2	20.21	20.22	-2	309	-0.65%
2021/12/02	1	19.55	0	0.00	19.50	1	297	0.34%
2021/11/05	1	19.54	0	0.00	19.54	1	235	0.42%
2021/08/24	0	0.00	2	21.05	21.09	-2	539	-0.37%
2021/08/16	1	22.19	0	0.00	22.19	1	620	0.16%
2021/08/05	0	0.00	4	21.44	21.43	-4	760	-0.53%
2021/07/26	1	21.65	0	0.00	21.64	1	894	0.11%
2021/07/23	3	22.05	0	0.00	21.95	3	907	0.33%
2021/07/09	0	0.00	1	21.46	21.52	-1	1,121	-0.09%
2021/07/01	1	22.48	0	0.00	22.51	1	1,146	0.09%
2021/06/01	0	0.00	9	23.37	23.35	-9	1,475	-0.61%
2021/05/28	0	0.00	10	23.44	23.38	-10	1,516	-0.66%
2021/05/26	0	0.00	4	22.98	23.01	-4	1,639	-0.24%
2021/05/25	24	23.24	0	0.00	23.30	24	1,651	1.45%
2021/05/21	0	0.00	1	23.10	23.13	-1	1,679	-0.06%
2021/05/20	0	0.00	100	23.43	23.43	-100	1,692	-5.91%
2021/05/17	0	0.00	1	24.00	24.11	-1	1,711	-0.06%
2021/05/12	0	0.00	10	24.92	24.90	-10	1,828	-0.55%
2021/04/29	5	23.07	0	0.00	23.01	5	2,777	0.18%
2021/04/28	2	22.84	1	22.77	22.88	1	2,820	0.04%
2021/04/27	4	23.39	0	0.00	23.40	4	2,933	0.14%
2021/04/12	0	0.00	2	21.31	21.28	-2	3,506	-0.06%
2021/04/01	3	21.90	1	21.97	21.88	2	4,085	0.05%
2021/03/26	1	21.53	0	0.00	21.50	1	4,279	0.02%
2021/03/25	4	21.78	0	0.00	21.80	4	4,355	0.09%
2021/03/24	0	0.00	1	21.72	21.72	-1	4,436	-0.02%
2021/03/17	1	21.64	0	0.00	21.62	1	4,521	0.02%
2021/03/11	0	0.00	6	21.41	21.39	-6	4,746	-0.13%
2021/03/08	0	0.00	1	22.13	22.13	-1	5,022	-0.02%
2021/03/04	0	0.00	2	21.48	21.51	-2	5,292	-0.04%
2021/02/22	6	21.15	6	21.11	21.15	0	5,641	0.00%
2021/02/19	2	20.99	6	20.94	20.98	-4	5,758	-0.07%
2021/02/17	4	21.10	0	0.00	21.24	4	5,994	0.07%
2021/02/05	0	0.00	4	20.91	20.88	-4	6,119	-0.07%
2021/02/02	4	20.88	0	0.00	20.84	4	6,376	0.06%
2021/01/29	0	0.00	1	20.73	20.73	-1	6,518	-0.02%
2021/01/28	0	0.00	1	21.01	20.97	-1	6,574	-0.02%
2021/01/27	1	21.10	2	21.11	21.17	-1	6,655	-0.02%
2021/01/26	0	0.00	2	20.45	20.40	-2	6,540	-0.03%
2021/01/19	0	0.00	6	21.61	21.40	-6	7,128	-0.08%
2021/01/15	0	0.00	2	21.80	21.73	-2	7,237	-0.03%
2021/01/14	0	0.00	10	21.59	21.56	-10	7,287	-0.14%
2021/01/08	11	20.82	0	0.00	20.85	11	7,640	0.14%
2021/01/06	1	20.83	1	20.85	20.85	0	8,140	0.00%
2020/12/30	1	19.75	0	0.00	19.77	1	9,200	0.01%
2020/12/25	1	19.35	0	0.00	19.38	1	9,288	0.01%
2020/12/16	0	0.00	1	18.21	18.23	-1	10,284	-0.01%
2020/12/02	2	17.84	0	0.00	17.83	2	11,584	0.02%
2020/11/30	0	0.00	1	18.48	18.37	-1	11,675	-0.01%
2020/11/27	0	0.00	3	18.15	18.15	-3	11,639	-0.03%
2020/11/26	4	18.23	0	0.00	18.17	4	12,048	0.03%
2020/11/24	0	0.00	1	18.31	18.31	-1	12,597	-0.01%
2020/11/23	1	18.48	0	0.00	18.49	1	12,669	0.01%
2020/11/20	1	18.33	0	0.00	18.33	1	12,842	0.01%
2020/11/19	1	18.14	0	0.00	18.14	1	12,860	0.01%
2020/11/17	100	17.99	10	18.00	17.99	90	12,895	0.70%
2020/11/12	0	0.00	4	17.74	17.71	-4	12,873	-0.03%
2020/11/11	5	17.83	10	17.87	17.84	-5	12,900	-0.04%
2020/11/10	1	17.09	0	0.00	17.12	1	12,821	0.01%
2020/11/09	0	0.00	4	17.08	17.06	-4	12,857	-0.03%
2020/11/06	6	17.06	0	0.00	17.02	6	12,797	0.05%
2020/11/05	1	16.91	1	16.80	16.90	0	12,738	0.00%
2020/10/30	0	0.00	97	16.32	16.27	-97	12,502	-0.78%
2020/10/19	0	0.00	1	16.25	16.25	-1	11,595	-0.01%
2020/10/15	1	16.36	6	16.36	16.32	-5	11,364	-0.04%
2020/10/13	0	0.00	6	16.04	16.14	-6	11,191	-0.05%
2020/10/12	1	16.58	7	16.60	16.62	-6	10,146	-0.06%
2020/10/05	1	15.86	1	15.87	15.89	0	9,835	0.00%
2020/09/30	3	15.40	0	0.00	15.41	3	9,752	0.03%
2020/09/25	0	0.00	20	15.64	15.58	-20	9,606	-0.21%
2020/09/24	0	0.00	2	15.63	15.62	-2	9,444	-0.02%
2020/09/23	6	15.92	0	0.00	15.86	6	9,177	0.07%
2020/09/22	0	0.00	2	15.95	15.99	-2	9,015	-0.02%
2020/09/18	7	16.23	0	0.00	16.31	7	8,527	0.08%
2020/09/17	6	15.88	0	0.00	15.82	6	8,291	0.07%
2020/09/16	11	15.47	0	0.00	15.50	11	8,155	0.13%
2020/09/15	15	15.70	0	0.00	15.73	15	8,041	0.19%
2020/09/14	1	15.75	0	0.00	15.72	1	7,853	0.01%
2020/09/09	5	15.20	0	0.00	15.22	5	7,547	0.07%
2020/09/08	1	15.25	2	15.25	15.26	-1	7,459	-0.01%
2020/09/07	0	0.00	31	15.45	15.39	-31	7,100	-0.44%
2020/09/04	2	15.16	0	0.00	15.17	2	6,944	0.03%
2020/09/02	1	14.89	1	14.95	14.90	0	6,705	0.00%
2020/09/01	45	14.93	1	14.84	14.97	44	6,633	0.66%
2020/08/31	11	15.13	0	0.00	15.12	11	6,340	0.17%
2020/08/27	30	14.47	0	0.00	14.50	30	5,658	0.53%
2020/08/26	19	14.42	0	0.00	14.41	19	5,440	0.35%
2020/08/24	0	0.00	1	14.11	14.14	-1	5,111	-0.02%
2020/08/21	10	14.19	0	0.00	14.20	10	5,035	0.20%
2020/08/20	22	14.28	1	14.23	14.29	21	4,916	0.43%
2020/08/18	1	14.29	0	0.00	14.26	1	4,659	0.02%
2020/08/14	2	14.05	0	0.00	14.05	2	4,453	0.04%
2020/08/13	0	0.00	5	13.87	13.90	-5	4,374	-0.11%
2020/08/11	1	13.66	0	0.00	13.68	1	4,265	0.02%
2020/08/05	5	13.77	0	0.00	13.76	5	3,958	0.13%
2020/08/03	0	0.00	2	14.02	14.03	-2	3,979	-0.05%
2020/07/28	2	13.94	0	0.00	13.85	2	3,962	0.05%
2020/07/14	1	14.40	0	0.00	14.39	1	4,441	0.02%
2020/07/09	0	0.00	1	14.82	14.90	-1	4,347	-0.02%
2020/07/07	3	14.85	0	0.00	14.98	3	4,330	0.07%
2020/07/03	0	0.00	1	14.47	14.53	-1	4,230	-0.02%
2020/07/01	1	14.36	0	0.00	14.29	1	4,237	0.02%
2020/06/22	1	14.30	0	0.00	14.40	1	4,266	0.02%
2020/06/17	0	0.00	8	14.09	14.11	-8	4,488	-0.18%
2020/06/16	2	14.17	0	0.00	14.21	2	4,532	0.04%
2020/06/12	7	14.05	0	0.00	14.07	7	4,505	0.16%
2020/06/11	0	0.00	1	14.06	14.09	-1	4,470	-0.02%
2020/06/08	0	0.00	8	14.24	14.14	-8	4,441	-0.18%
2020/06/05	1	14.20	19	14.08	14.24	-18	4,378	-0.41%
2020/05/22	2	13.60	0	0.00	13.58	2	4,287	0.05%
2020/05/21	14	13.81	0	0.00	13.75	14	4,257	0.33%
2020/05/20	1	13.71	0	0.00	13.73	1	4,222	0.02%
2020/05/18	1	13.66	0	0.00	13.68	1	4,168	0.02%
2020/05/05	5	13.89	0	0.00	13.94	5	3,788	0.13%
2020/05/04	0	0.00	40	14.08	14.00	-40	3,711	-1.08%
2020/04/30	60	14.11	23	14.06	14.10	37	3,652	1.01%
2020/04/29	3	13.86	0	0.00	13.85	3	3,576	0.08%
2020/04/27	1	13.84	1	14.10	14.24	0	3,393	0.00%
2020/04/24	0	0.00	2	14.16	14.38	-2	3,141	-0.06%
2020/04/22	1	13.43	0	0.00	13.42	1	2,284	0.04%
2020/04/15	1	13.77	100	13.73	13.76	-99	1,964	-5.04%
2020/04/13	80	14.01	0	0.00	14.00	80	1,884	4.25%
2020/04/10	20	14.07	0	0.00	14.20	20	1,832	1.09%
2020/03/30	8	14.37	0	0.00	14.42	8	1,669	0.48%
2020/03/23	0	0.00	7	14.10	14.03	-7	1,384	-0.51%
2020/03/20	0	0.00	14	13.72	13.71	-14	1,218	-1.15%
2020/03/19	0	0.00	20	13.27	13.23	-20	1,162	-1.72%
2020/03/16	0	0.00	5	13.68	13.60	-5	1,121	-0.45%
2020/03/12	5	13.80	0	0.00	13.81	5	1,062	0.47%
2020/03/05	0	0.00	9	14.68	14.69	-9	933	-0.96%
2020/03/04	9	14.62	9	14.68	14.62	0	922	0.00%
2020/03/02	1	14.47	0	0.00	14.52	1	898	0.11%
2020/02/19	2	14.62	0	0.00	14.61	2	784	0.26%
2020/02/17	2	14.64	0	0.00	14.66	2	740	0.27%
2020/02/04	1	14.45	0	0.00	14.44	1	695	0.14%
2020/01/31	1	14.52	0	0.00	14.52	1	666	0.15%
2020/01/30	2	14.64	0	0.00	14.63	2	652	0.31%
2019/12/26	0	0.00	4	15.57	15.59	-4	652	-0.61%
2019/12/23	4	15.41	0	0.00	15.40	4	668	0.60%
2019/12/17	0	0.00	10	15.40	15.42	-10	667	-1.50%
2019/12/13	0	0.00	10	15.22	15.25	-10	673	-1.48%
2019/12/10	0	0.00	10	15.06	15.07	-10	775	-1.29%
2019/12/09	0	0.00	20	14.96	14.97	-20	785	-2.55%
2019/12/06	0	0.00	15	14.84	14.86	-15	877	-1.71%
2019/12/03	10	14.68	0	0.00	14.65	10	901	1.11%
2019/12/02	10	14.76	0	0.00	14.77	10	887	1.13%
2019/11/29	5	14.80	0	0.00	14.94	5	874	0.57%
2019/11/27	10	14.82	0	0.00	14.83	10	856	1.17%
2019/11/26	10	14.95	0	0.00	14.95	10	843	1.19%
2019/11/25	10	15.01	0	0.00	15.03	10	849	1.18%
2019/11/12	10	15.32	0	0.00	15.35	10	892	1.12%
2019/11/11	4	15.48	0	0.00	15.51	4	893	0.45%
2019/11/01	0	0.00	8	15.62	15.62	-8	952	-0.84%
2019/10/28	23	15.68	20	15.62	15.62	3	984	0.30%
2019/10/09	0	0.00	23	15.66	15.68	-23	994	-2.31%
2019/10/07	0	0.00	10	15.62	15.62	-10	1,003	-1.00%
2019/10/02	0	0.00	20	15.62	15.59	-20	983	-2.03%
2019/10/01	0	0.00	70	15.44	15.45	-70	954	-7.34%
2019/09/27	20	15.11	0	0.00	15.10	20	921	2.17%
2019/09/26	10	15.17	0	0.00	15.15	10	936	1.07%
2019/09/25	0	0.00	10	15.29	15.29	-10	957	-1.04%
2019/09/17	0	0.00	40	15.33	15.32	-40	997	-4.01%
2019/09/11	0	0.00	10	14.94	14.93	-10	936	-1.07%
2019/09/09	10	14.71	0	0.00	14.72	10	888	1.13%
2019/09/06	10	14.77	0	0.00	14.79	10	894	1.12%
2019/09/05	0	0.00	20	14.98	14.98	-20	891	-2.24%
2019/08/28	10	14.72	8	14.71	14.72	2	991	0.20%
2019/08/26	10	14.74	0	0.00	14.75	10	1,036	0.96%
2019/08/20	10	14.91	0	0.00	14.94	10	1,169	0.85%
2019/08/19	10	14.97	0	0.00	14.99	10	1,176	0.85%
2019/08/16	20	14.99	0	0.00	15.01	20	1,186	1.69%
2019/08/13	0	0.00	4	15.22	15.18	-4	1,207	-0.33%
2019/08/12	0	0.00	50	15.18	15.21	-50	1,212	-4.12%
2019/08/06	0	0.00	5	14.93	14.94	-5	1,263	-0.40%
2019/08/05	5	14.80	0	0.00	14.78	5	1,283	0.39%
2019/08/02	20	14.82	0	0.00	14.90	20	1,316	1.52%
2019/08/01	35	15.07	0	0.00	15.07	35	1,328	2.63%
2019/07/31	21	15.36	18	15.36	15.40	3	1,324	0.23%
2019/07/30	3	15.47	0	0.00	15.46	3	1,349	0.22%
2019/07/29	0	0.00	10	15.50	15.43	-10	1,408	-0.71%
2019/07/26	43	15.42	0	0.00	15.42	43	1,451	2.96%
2019/07/25	0	0.00	40	15.60	15.60	-40	1,464	-2.73%
2019/07/24	32	15.46	0	0.00	15.52	32	1,481	2.16%
2019/07/22	0	0.00	40	15.61	15.62	-40	1,491	-2.68%
2019/07/18	20	15.39	0	0.00	15.43	20	1,529	1.31%
2019/07/17	23	15.49	0	0.00	15.49	23	1,527	1.51%
2019/07/16	40	15.69	0	0.00	15.68	40	1,525	2.62%
2019/07/15	0	0.00	45	15.96	15.99	-45	1,518	-2.96%
2019/07/11	27	15.63	29	15.63	15.62	-2	1,511	-0.13%
2019/07/10	0	0.00	10	15.47	15.46	-10	1,500	-0.67%
2019/07/09	10	15.38	0	0.00	15.36	10	1,487	0.67%
2019/07/08	10	15.43	0	0.00	15.43	10	1,484	0.67%
2019/07/04	0	0.00	20	15.56	15.55	-20	1,467	-1.36%
2019/07/03	25	15.42	0	0.00	15.41	25	1,461	1.71%
2019/07/02	18	15.59	0	0.00	15.57	18	1,447	1.24%
2019/07/01	0	0.00	18	15.93	15.91	-18	1,427	-1.26%
2019/06/28	11	15.66	0	0.00	15.68	11	1,407	0.78%
2019/06/26	11	15.80	0	0.00	15.77	11	1,407	0.78%
2019/06/24	5	15.89	0	0.00	15.96	5	1,442	0.35%
2019/06/21	0	0.00	20	16.10	16.07	-20	1,433	-1.39%
2019/06/20	13	15.86	0	0.00	15.88	13	1,444	0.90%
2019/06/18	20	16.03	10	16.16	16.05	10	1,411	0.71%
2019/06/17	1	16.06	50	16.04	16.05	-49	1,380	-3.55%
2019/06/13	1	15.63	45	15.60	15.63	-44	1,327	-3.32%
2019/06/11	5	15.14	0	0.00	15.13	5	1,311	0.38%
2019/06/10	10	15.09	0	0.00	15.08	10	1,304	0.77%
2019/06/06	20	15.35	0	0.00	15.31	20	1,298	1.54%
2019/06/05	10	15.53	0	0.00	15.57	10	1,285	0.78%
2019/06/04	0	0.00	10	15.72	15.82	-10	1,271	-0.79%
2019/06/03	1	15.66	0	0.00	15.66	1	1,276	0.08%
2019/05/31	0	0.00	20	15.72	15.67	-20	1,259	-1.59%
2019/05/29	1	15.53	46	15.57	15.66	-45	1,195	-3.76%
2019/05/28	1	14.98	2	14.91	15.04	-1	1,125	-0.09%
2019/05/22	2	14.70	0	0.00	14.68	2	1,151	0.17%
2019/05/16	0	0.00	4	14.85	14.86	-4	1,159	-0.34%
2019/05/15	0	0.00	3	14.73	14.75	-3	1,146	-0.26%
2019/05/14	0	0.00	3	14.48	14.47	-3	1,112	-0.27%
2019/05/13	3	14.21	0	0.00	14.25	3	1,092	0.27%
2019/05/10	3	14.48	0	0.00	14.42	3	1,067	0.28%
2019/05/09	4	14.57	0	0.00	14.61	4	1,025	0.39%
2019/05/07	0	0.00	3	14.71	14.72	-3	990	-0.30%
2019/05/06	3	14.60	0	0.00	14.64	3	968	0.31%
2019/05/03	11	14.98	0	0.00	14.97	11	908	1.21%
2019/05/02	3	15.10	0	0.00	15.14	3	862	0.35%
2019/04/30	10	15.29	0	0.00	15.30	10	867	1.15%
2019/04/25	21	15.44	0	0.00	15.43	21	841	2.50%
2019/04/24	30	15.59	0	0.00	15.59	30	818	3.66%
2019/04/23	13	15.80	0	0.00	15.83	13	796	1.63%
2019/04/22	4	15.89	0	0.00	15.88	4	792	0.50%
2019/04/18	30	15.87	0	0.00	15.86	30	805	3.73%
2019/04/17	21	16.00	0	0.00	16.03	21	788	2.66%
2019/04/12	10	16.10	0	0.00	16.09	10	829	1.21%
2019/04/03	0	0.00	10	16.23	16.23	-10	847	-1.18%
2019/04/02	0	0.00	10	16.20	16.19	-10	848	-1.18%
2019/04/01	10	15.97	0	0.00	16.04	10	840	1.19%
2019/03/28	13	15.99	0	0.00	16.02	13	835	1.56%
2019/03/14	0	0.00	10	16.26	16.31	-10	844	-1.18%
2019/03/12	10	16.05	0	0.00	16.07	10	860	1.16%
2019/03/04	0	0.00	1	16.54	16.54	-1	936	-0.11%
2019/02/26	0	0.00	1	16.59	16.62	-1	925	-0.11%
2019/02/25	1	16.89	0	0.00	16.85	1	906	0.11%
2019/02/22	1	16.64	0	0.00	16.71	1	888	0.11%
2019/02/14	0	0.00	33	16.71	16.72	-33	853	-3.87%
2019/02/12	0	0.00	8	16.59	16.59	-8	857	-0.93%
2019/02/11	0	0.00	14	16.75	16.76	-14	854	-1.64%
2019/01/29	4	16.73	0	0.00	16.77	4	845	0.47%
2019/01/25	1	16.71	0	0.00	16.70	1	899	0.11%
2019/01/22	3	16.76	0	0.00	16.71	3	917	0.33%
2019/01/21	8	16.71	0	0.00	16.70	8	894	0.89%
2019/01/11	1	16.61	0	0.00	16.61	1	971	0.10%
2019/01/10	1	16.80	0	0.00	16.84	1	973	0.10%
2019/01/09	5	16.80	0	0.00	16.80	5	984	0.51%
2019/01/08	3	16.82	0	0.00	16.84	3	1,002	0.30%
2019/01/07	1	16.83	0	0.00	16.83	1	996	0.10%
2019/01/04	7	16.60	0	0.00	16.64	7	987	0.71%
2019/01/03	3	16.52	0	0.00	16.51	3	998	0.30%
2019/01/02	1	16.21	0	0.00	16.21	1	1,003	0.10%
2018/12/28	1	16.19	0	0.00	16.19	1	1,018	0.10%
2018/12/27	0	0.00	6	16.21	16.22	-6	1,026	-0.58%
2018/12/25	3	16.08	0	0.00	16.10	3	1,035	0.29%
2018/12/22	3	16.16	0	0.00	16.13	3	1,048	0.29%
2018/12/20	0	0.00	2	16.61	16.56	-2	1,061	-0.19%
2018/12/10	15	16.88	10	16.90	16.86	5	1,054	0.47%
2018/12/07	2	16.90	0	0.00	16.92	2	1,057	0.19%
2018/12/06	1	16.83	0	0.00	16.82	1	1,073	0.09%
2018/12/05	1	16.91	0	0.00	16.91	1	1,057	0.09%
2018/12/04	1	16.77	0	0.00	16.74	1	1,043	0.10%
2018/12/03	13	16.95	0	0.00	16.94	13	1,026	1.27%
2018/11/29	1	16.50	0	0.00	16.51	1	949	0.11%
2018/11/23	1	16.45	0	0.00	16.45	1	969	0.10%
2018/11/22	1	16.41	0	0.00	16.41	1	1,002	0.10%
2018/11/19	1	16.52	0	0.00	16.50	1	1,081	0.09%
2018/11/02	1	16.58	21	16.36	16.53	-20	1,136	-1.76%
2018/10/29	20	16.09	0	0.00	16.03	20	1,086	1.84%
2018/10/22	10	16.23	0	0.00	16.25	10	1,128	0.89%
2018/10/19	0	0.00	15	16.36	16.35	-15	1,129	-1.33%
2018/10/17	3	16.73	0	0.00	16.72	3	1,116	0.27%
2018/10/16	7	16.77	0	0.00	16.73	7	1,103	0.63%
2018/10/05	0	0.00	2	16.26	16.26	-2	1,087	-0.18%
2018/10/03	0	0.00	10	16.39	16.37	-10	1,086	-0.92%
2018/10/01	2	16.00	0	0.00	15.98	2	1,090	0.18%
2018/09/27	5	16.01	0	0.00	16.03	5	1,074	0.47%
2018/09/26	10	16.10	2	16.10	16.10	8	1,069	0.75%
2018/09/25	2	15.87	0	0.00	15.95	2	1,068	0.19%
2018/09/21	1	15.95	17	16.00	15.99	-16	1,068	-1.50%
2018/09/20	0	0.00	6	15.68	15.65	-6	1,055	-0.57%
2018/09/19	6	15.49	0	0.00	15.49	6	1,053	0.57%
2018/09/17	7	15.66	0	0.00	15.68	7	1,047	0.67%
2018/09/14	0	0.00	3	15.88	15.88	-3	1,044	-0.29%
2018/09/12	13	15.76	0	0.00	15.77	13	1,070	1.21%
2018/09/11	0	0.00	6	16.09	16.08	-6	1,058	-0.57%
2018/09/10	0	0.00	5	16.01	16.03	-5	1,085	-0.46%
2018/09/07	5	15.87	0	0.00	15.87	5	1,104	0.45%
2018/09/05	0	0.00	3	16.08	16.07	-3	1,114	-0.27%
2018/09/03	0	0.00	4	16.04	16.03	-4	1,117	-0.36%
2018/08/31	6	15.74	0	0.00	15.84	6	1,141	0.53%
2018/08/29	7	15.88	0	0.00	15.89	7	1,125	0.62%
2018/08/28	2	16.07	0	0.00	16.07	2	1,095	0.18%
2018/08/27	4	16.11	0	0.00	16.10	4	1,058	0.38%
2018/08/23	2	16.48	0	0.00	16.51	2	989	0.20%
2018/08/16	0	0.00	2	16.67	16.87	-2	954	-0.21%
2018/08/14	0	0.00	4	16.44	16.45	-4	938	-0.43%
2018/08/13	6	16.26	0	0.00	16.24	6	941	0.64%
2018/08/10	2	17.10	0	0.00	17.09	2	906	0.22%
2018/08/09	0	0.00	8	17.23	17.25	-8	904	-0.88%
2018/08/08	0	0.00	4	17.10	17.06	-4	890	-0.45%
2018/08/03	6	16.98	0	0.00	16.94	6	882	0.68%
2018/08/01	0	0.00	7	17.23	17.24	-7	860	-0.81%
2018/07/26	0	0.00	15	16.90	16.98	-15	787	-1.90%
2018/07/25	1	16.52	2	16.56	16.49	-1	761	-0.13%
2018/07/20	0	0.00	6	16.37	16.44	-6	734	-0.82%
2018/07/17	0	0.00	6	16.22	16.23	-6	705	-0.85%
2018/07/16	5	15.97	0	0.00	15.95	5	698	0.72%
2018/07/13	7	16.14	0	0.00	16.24	7	661	1.06%
2018/07/11	2	16.37	0	0.00	16.41	2	631	0.32%
2018/07/10	6	16.61	0	0.00	16.52	6	629	0.95%
2018/07/09	1	16.87	0	0.00	16.83	1	622	0.16%
2018/06/27	9	16.94	0	0.00	16.88	9	610	1.47%
2018/06/26	3	17.01	0	0.00	17.04	3	601	0.50%
2018/06/22	0	0.00	3	17.27	17.35	-3	575	-0.52%
2018/06/21	17	17.27	0	0.00	17.20	17	575	2.96%
2018/06/20	3	17.29	3	17.42	17.42	0	556	0.00%
2018/06/19	3	17.40	0	0.00	17.46	3	541	0.55%
2018/04/13	0	0.00	5	20.85	20.84	-5	584	-0.86%
2018/04/02	1	20.73	0	0.00	20.81	1	563	0.18%
2018/03/31	1	20.59	0	0.00	20.63	1	557	0.18%
2018/03/30	1	20.35	0	0.00	20.51	1	551	0.18%
2018/03/27	1	20.17	0	0.00	20.17	1	541	0.18%
2018/03/26	1	20.30	0	0.00	20.33	1	540	0.19%
2018/01/15	0	0.00	2	19.40	19.48	-2	303	-0.66%
2018/01/12	2	19.10	0	0.00	19.14	2	299	0.67%