• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2625.6800.005.69211,2540.02%
2024/12/2415.7100.005.72111,8320.01%
2024/12/2035.6900.005.71312,1730.02%
2024/12/1935.8700.005.85312,0140.02%
2024/12/1615.9600.005.96112,5420.01%
2024/12/1316.0300.006.02112,5810.01%
2024/12/1216.0800.006.07112,7940.01%
2024/12/1100.00106.126.13-1013,020-0.08%
2024/12/09106.2900.006.271013,4850.07%
2024/12/0246.2600.006.23414,4710.03%
2024/11/2816.1600.006.18114,4340.01%
2024/11/2516.0000.005.98114,5770.01%
2024/11/2215.9500.005.95114,9390.01%
2024/11/1425.8600.005.85215,8810.01%
2024/11/1315.9400.005.95116,0460.01%
2024/11/1116.0400.006.04116,3280.01%
2024/11/0715.9800.006.00116,5290.01%
2024/11/0696.0300.006.07916,6090.05%
2024/11/0116.1500.006.14119,2970.01%
2024/10/3016.0800.006.08119,5990.01%
2024/10/2416.1500.006.16120,9630.00%
2024/10/2356.2100.006.18521,1820.02%
2024/10/2216.3100.006.30121,1680.00%
2024/10/1826.4000.006.40221,1280.01%
2024/10/1756.4200.006.43521,4420.02%
2024/10/1526.4100.006.43221,5010.01%
2024/10/1456.4500.006.46521,5250.02%
2024/10/1116.5000.006.51121,6090.00%
2024/10/0926.5400.006.52221,5480.01%
2024/10/0856.5700.006.57521,4510.02%
2024/10/07146.5816.546.531321,3730.06%
2024/10/0426.7076.706.74-520,927-0.02%
2024/10/0176.9400.006.93720,5520.03%
2024/09/3000.00177.087.12-1720,262-0.08%
2024/09/2766.8116.816.75519,6810.03%
2024/09/26106.8800.006.901019,4150.05%
2024/09/2456.9800.006.95519,1000.03%
2024/09/2326.9400.006.97219,0060.01%
2024/09/2000.00147.137.14-1418,785-0.07%
2024/09/19247.0100.007.112418,6730.13%
2024/09/1600.0057.367.35-518,303-0.03%
2024/09/1300.0057.307.27-518,188-0.03%
2024/09/12127.1100.007.111217,9330.07%
2024/09/1127.15467.277.32-4417,659-0.25%
2024/09/1027.0500.007.08217,0720.01%
2024/09/0600.00107.097.13-1017,014-0.06%
2024/09/0500.00157.037.05-1516,818-0.09%
2024/09/0200.0036.816.82-316,054-0.02%
2024/08/3016.9300.006.93115,9500.01%
2024/08/2926.9836.976.94-115,919-0.01%
2024/08/2837.0000.006.98315,7840.02%
2024/08/2736.9400.006.96315,6560.02%
2024/08/2116.89156.906.89-1414,903-0.09%
2024/08/20106.8100.006.761014,6600.07%
2024/08/1900.0056.856.88-514,543-0.03%
2024/08/1626.6100.006.62214,2480.01%
2024/08/1400.00106.836.81-1013,513-0.07%
2024/08/13106.7600.006.721013,3400.07%
2024/08/0800.0066.906.87-612,953-0.05%
2024/08/0746.8100.006.74412,6880.03%
2024/08/06166.9186.966.92811,7270.07%
2024/08/05107.00227.037.19-1210,956-0.11%
2024/08/0226.6356.626.62-39,655-0.03%
2024/08/0100.00206.686.59-209,331-0.21%
2024/07/3146.341206.366.35-1168,890-1.30% 大賣/鉅額交易
2024/07/2916.2900.006.2718,4890.01%
2024/07/2626.27406.276.27-388,440-0.45%
2024/07/2200.001006.016.03-1009,178-1.09%
2024/07/191005.9800.005.981009,2901.08%
2024/07/1800.002006.126.10-2009,224-2.17% 大賣/鉅額交易
2024/07/16115.9100.005.91118,7530.13%
2024/07/1500.002105.975.98-2108,862-2.37% 大賣/鉅額交易
2024/07/1200.00105.885.90-108,742-0.11%
2024/07/11125.7000.005.71128,6380.14%
2024/07/1000.00305.725.73-308,893-0.34%
2024/07/081005.7900.005.791009,1251.10%
2024/07/0500.00105.795.79-109,385-0.11%
2024/07/02115.7200.005.73119,4400.12%
2024/07/013015.7700.005.773019,3533.22% 大買/鉅額交易
2024/06/26105.8700.005.88109,2180.11%
2024/06/24105.8800.005.89109,3110.11%
2024/06/2016.0000.006.0119,1000.01%
2024/06/1826.0300.006.0329,5220.02%
2024/06/17106.0600.006.061010,0840.10%
2024/06/1466.0300.006.02610,6990.06%
2024/06/1316.0900.006.08110,9480.01%
2024/06/1156.0700.006.07511,1590.04%
2024/06/0400.00106.166.17-1011,989-0.08%
2024/06/0356.0800.006.08512,2650.04%
2024/05/2466.1200.006.13612,4930.05%
2024/05/21226.1900.006.192212,6320.17%
2024/05/1726.2300.006.24212,6760.02%
2024/05/1316.2500.006.24113,7190.01%
2024/05/0816.3200.006.31114,0180.01%
2024/05/0300.0056.506.49-513,847-0.04%
2024/04/2926.1046.056.36-213,512-0.01%
2024/04/2616.2600.006.27112,4230.01%
2024/04/25176.3100.006.291712,3320.14%
2024/04/2266.3800.006.39612,5330.05%
2024/04/1816.4200.006.43112,3650.01%
2024/04/1636.4200.006.42312,3510.02%
2024/04/1576.4900.006.47712,1150.06%
2024/04/1276.5300.006.53711,9770.06%
2024/04/1166.5600.006.56611,9880.05%
2024/04/1056.6600.006.66511,9330.04%
2024/04/0876.6700.006.66712,0090.06%
2024/04/0126.7300.006.74211,9050.02%
2024/03/2800.00106.746.75-1011,915-0.08%
2024/03/27106.7000.006.711012,0130.08%
2024/03/2616.73106.746.74-911,904-0.08%
2024/03/2200.0056.736.74-512,317-0.04%
2024/03/21106.8356.806.80512,2470.04%
2024/03/20286.7576.786.732112,2340.17%
2024/03/19426.8800.006.864212,1250.35%
2024/03/18106.9700.006.981011,5890.09%
2024/03/15207.0300.007.042011,4880.17%
2024/03/1400.0037.107.07-311,575-0.03%
2024/03/1337.1300.007.12311,9410.03%
2024/03/1100.0057.207.20-511,668-0.04%
2024/03/0800.0057.107.10-511,329-0.04%
2024/03/0700.00207.027.05-2011,278-0.18%
2024/03/06106.9100.006.921011,2430.09%
2024/03/05186.8600.006.871811,1950.16%
2024/03/01106.8900.006.881011,2140.09%
2024/02/2900.00106.956.94-1011,103-0.09%
2024/02/2666.8800.006.89611,3250.05%
2024/02/23126.8900.006.891211,2550.11%
2024/02/2246.901306.896.91-12611,406-1.10% 大賣/鉅額交易
2024/02/2156.9400.006.93511,4700.04%
2024/02/16106.9300.006.921011,4290.09%
2024/02/15326.9700.006.973211,1070.29%
2024/02/05187.12127.117.14610,5790.06%
2024/02/02147.3200.007.321410,3280.14%
2024/01/3167.2267.217.21010,0410.00%
2024/01/2617.2100.007.2119,9570.01%
2024/01/2517.2000.007.2219,9570.01%
2024/01/2337.1800.007.2039,9740.03%
2024/01/19147.1800.007.16149,8080.14%
2024/01/1847.2000.007.2149,7870.04%
2024/01/1787.2800.007.2889,6260.08%
2024/01/15117.5000.007.50119,2980.12%
2024/01/12107.5100.007.51109,3170.11%
2024/01/11107.46107.467.4809,3120.00%
2024/01/10167.5400.007.54169,2640.17%
2024/01/09107.6600.007.65109,2160.11%
2024/01/0857.6057.557.5909,1390.00%
2024/01/0557.5557.547.5609,1450.00%
2024/01/04107.7000.007.67109,0620.11%
2024/01/0300.0057.857.84-58,821-0.06%
2023/12/29157.89177.897.91-28,740-0.02%
2023/12/2800.00107.897.91-108,715-0.11%
2023/12/27157.8000.007.81158,6500.17%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音