復華富時高息低波 (00731)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	68.58	0	0.00	68.70	1.2	1,217	0.10%
2024/11/20	21	69.00	0	0.00	69.05	21	1,214	1.73%
2024/11/19	3	68.82	0	0.00	69.00	3	1,215	0.25%
2024/11/14	1.3	71.71	0	0.00	71.60	1.3	1,242	0.10%
2024/11/12	0.2	72.85	0	0.00	72.45	0.2	1,234	0.02%
2024/11/11	0.4	73.28	0	0.00	73.40	0.4	1,208	0.03%
2024/11/04	1.2	72.64	0	0.00	72.65	1.2	1,245	0.10%
2024/10/25	0	0.00	2	73.90	74.05	-2	1,241	-0.16%
2024/09/19	0.6	71.70	0	0.00	71.90	0.6	1,252	0.05%
2024/09/18	15	71.90	0	0.00	71.30	15	1,252	1.20%
2024/09/13	0	71.35	0	0.00	71.35	0	1,261	0.00%
2024/09/12	1	70.81	0	0.00	71.10	1	1,286	0.08%
2024/09/10	0.2	70.50	0	0.00	70.00	0.2	1,302	0.01%
2024/09/09	0.1	69.95	0	0.00	70.10	0.1	1,312	0.00%
2024/09/06	0.2	70.85	0	0.00	70.85	0.2	1,318	0.01%
2024/09/05	0	71.20	0	0.00	70.45	0	1,317	0.00%
2024/09/04	2	69.95	5	70.25	70.65	-3	1,314	-0.23%
2024/09/03	1	72.80	0	0.00	72.80	1	1,291	0.08%
2024/08/30	1	73.15	0	0.00	73.15	1	1,287	0.08%
2024/08/28	1	72.65	0	0.00	73.25	1	1,290	0.08%
2024/08/26	0	0.00	1	73.35	72.70	-1	1,298	-0.08%
2024/08/23	3	72.57	0	0.00	73.00	3	1,295	0.23%
2024/08/22	3	72.83	0	0.00	72.85	3	1,294	0.23%
2024/08/21	2	73.20	0	0.00	73.00	2	1,305	0.15%
2024/08/20	1.2	73.63	0	0.00	73.55	1.2	1,286	0.09%
2024/08/19	1	77.20	1	77.45	77.55	0	1,287	0.00%
2024/08/16	1	77.25	0	0.00	77.10	1	1,233	0.08%
2024/08/15	3	76.78	0	0.00	76.40	3	1,227	0.24%
2024/08/14	2	76.95	0	0.00	77.30	2	1,263	0.16%
2024/08/09	2	74.28	0	0.00	74.65	2	1,289	0.16%
2024/08/07	5.1	72.95	0	0.00	74.00	5.1	1,299	0.39%
2024/08/06	3	72.95	0	0.00	72.35	3	1,291	0.23%
2024/07/31	0	0.00	0.1	76.70	77.15	-0.1	1,268	-0.01%
2024/07/30	0.1	76.30	0	0.00	76.65	0.1	1,285	0.01%
2024/07/23	0	0.00	0.2	78.10	77.95	-0.2	1,270	-0.02%
2024/07/22	0.2	76.75	0	0.00	76.50	0.2	1,265	0.02%
2024/07/01	0	0.00	1	77.95	77.95	-1	1,188	-0.08%
2024/06/27	0	77.25	0	0.00	77.60	0	1,184	0.00%
2024/06/26	0.1	77.90	0	0.00	77.85	0.1	1,182	0.00%
2024/06/25	0	0.00	3	77.18	78.05	-3	1,176	-0.26%
2024/06/24	0.1	77.90	2	77.95	78.10	-2	1,162	-0.17%
2024/06/21	0	0.00	2	78.70	79.00	-2	1,156	-0.17%
2024/06/20	0	0.00	2	78.88	79.20	-2	1,149	-0.17%
2024/06/19	0	0.00	3	78.08	78.00	-3	1,134	-0.26%
2024/06/14	1	76.35	0	0.00	76.40	1	1,087	0.09%
2024/06/13	0	0.00	2	76.05	75.90	-2	1,069	-0.19%
2024/06/11	0.3	74.90	0	0.00	74.70	0.3	1,050	0.03%
2024/06/03	0	0.00	2	74.65	74.75	-2	1,030	-0.19%
2024/05/30	2	74.40	0	0.00	74.10	2	1,019	0.20%
2024/05/22	0.2	74.10	0	0.00	74.15	0.2	960	0.02%
2024/05/21	1	74.00	0	0.00	73.75	1	944	0.11%
2024/05/17	1	77.35	0	0.00	77.50	1	845	0.12%
2024/05/15	2.2	77.27	0	0.00	76.90	2.2	790	0.28%
2024/05/09	1	76.40	0	0.00	76.40	1	726	0.14%
2024/05/08	1	76.75	0	0.00	76.75	1	701	0.14%
2024/05/03	1.3	75.86	0	0.00	75.55	1.3	658	0.20%
2024/04/19	3	72.55	0	0.00	72.45	3	653	0.46%
2024/03/28	3	75.15	0	0.00	75.35	3	637	0.47%
2024/03/05	0	0.00	0.3	69.32	69.50	-0.3	637	-0.05%
2024/02/22	0	0.00	4	70.45	70.35	-4	608	-0.66%
2024/01/29	0	68.70	0	0.00	69.25	0	593	0.00%
2024/01/22	4	68.51	0	0.00	68.55	4	595	0.67%
2023/12/28	0	69.25	0	0.00	69.45	0	593	0.00%
2023/11/28	0	65.40	0	0.00	66.05	0	569	0.00%
2023/11/20	0.2	67.00	0	0.00	66.95	0.2	573	0.03%
2023/10/30	0	64.10	0	0.00	63.10	0	588	0.00%
2023/09/28	0	65.90	0	0.00	65.70	0	635	0.00%
2023/08/09	0	0.00	1	68.70	68.70	-1	894	-0.11%
2023/08/04	1	67.75	0	0.00	67.70	1	913	0.11%
2023/08/02	0	0.00	4	67.40	67.45	-4	913	-0.44%
2023/07/19	0	0.00	5	67.15	67.05	-5	967	-0.52%
2023/07/11	1	63.95	0	0.00	63.95	1	989	0.10%
2023/07/04	1	64.40	0	0.00	64.40	1	1,023	0.10%
2023/07/03	1	63.75	0	0.00	63.80	1	1,023	0.10%
2023/06/30	1	63.00	0	0.00	62.90	1	1,029	0.10%
2023/06/28	1	62.85	0	0.00	62.85	1	1,045	0.10%
2023/06/14	0	62.90	0.8	63.00	63.15	-0.8	1,077	-0.08%
2023/06/13	0	0.00	1	63.00	63.00	-1	1,077	-0.09%
2023/06/12	0	62.55	0	0.00	62.50	0	1,080	0.00%
2023/06/08	0	0.00	2	61.65	61.75	-2	1,078	-0.19%
2023/06/01	1	60.30	0	0.00	60.30	1	1,074	0.09%
2023/05/25	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/04/27	1	56.55	0	0.00	56.55	1	1,079	0.09%
2023/04/26	1	56.45	0	0.00	56.45	1	1,080	0.09%
2023/04/25	0	0.00	2	56.38	56.40	-2	1,081	-0.18%
2023/04/20	0	56.85	0	0.00	56.85	0	1,082	0.00%
2023/04/17	0	57.10	0	0.00	57.10	0	1,084	0.00%
2023/04/12	0.1	56.90	0	0.00	56.95	0.1	1,085	0.01%
2023/04/11	1	56.80	0	0.00	56.90	1	1,084	0.09%
2023/03/30	1	56.30	0	0.00	56.40	1	1,081	0.09%
2023/03/28	0	0.00	3	56.00	56.00	-3	1,080	-0.28%
2023/03/23	1	56.00	0	0.00	56.00	1	1,081	0.09%
2023/03/21	1	55.40	0	0.00	55.40	1	1,082	0.09%
2023/03/20	0	55.18	0	0.00	55.15	0	1,083	0.00%
2023/03/17	1	55.45	0	0.00	55.35	1	1,081	0.09%
2023/03/16	0	55.40	0	0.00	55.10	0	1,081	0.00%
2023/03/15	0.1	55.78	0	0.00	55.60	0.1	1,086	0.01%
2023/03/10	0	56.30	0	0.00	56.15	0	1,079	0.00%
2023/03/09	0	56.65	0	0.00	56.60	0	1,080	0.00%
2023/03/06	0	0.00	0.5	56.58	56.65	-0.5	1,077	-0.05%
2023/03/03	0	0.00	0.2	56.30	56.20	-0.2	1,078	-0.02%
2023/03/02	0	55.93	0	0.00	56.05	0	1,077	0.00%
2023/02/22	0	55.90	0	0.00	56.05	0	1,072	0.00%
2023/02/15	0	0.00	3	55.70	55.60	-3	1,098	-0.27%
2023/02/03	0.1	55.40	0	0.00	55.35	0.1	1,121	0.01%
2023/02/01	1	55.10	0	0.00	55.10	1	1,123	0.09%
2023/01/17	0	0.00	0.6	54.90	55.00	-0.6	1,121	-0.05%
2023/01/10	0.4	54.75	0	0.00	54.75	0.4	1,119	0.03%
2022/12/14	0.2	54.00	0	0.00	54.10	0.2	1,120	0.02%
2022/12/08	0.1	53.75	0	0.00	53.55	0.1	1,120	0.01%
2022/11/28	0	53.40	0	0.00	53.45	0	1,119	0.00%
2022/11/23	1	53.05	0	0.00	53.10	1	1,116	0.09%
2022/11/14	0.4	56.00	0	0.00	56.00	0.4	1,093	0.03%
2022/11/01	0.1	53.70	0	0.00	53.60	0.1	1,064	0.01%
2022/09/21	0.1	57.80	0	0.00	57.60	0.1	1,074	0.01%
2022/09/08	1	58.25	0	0.00	58.25	1	1,074	0.09%
2022/07/06	0.1	56.90	0	0.00	56.10	0.1	1,076	0.00%
2022/06/23	0	0.00	0	58.30	57.90	0	1,090	0.00%
2022/06/20	0	57.70	0	0.00	56.90	0	1,100	0.00%
2022/06/14	0.1	58.40	0	0.00	58.00	0.1	1,104	0.01%
2022/06/09	1	58.80	0	0.00	58.90	1	1,104	0.09%
2022/06/07	0	59.20	0	0.00	58.95	0	1,106	0.00%
2022/06/02	0	0.00	2	58.90	59.00	-2	1,111	-0.18%
2022/05/20	1	57.80	0	0.00	57.80	1	1,124	0.09%
2022/05/18	1	58.35	0	0.00	58.35	1	1,125	0.09%
2022/05/12	0	58.15	0	0.00	57.65	0	1,135	0.00%
2022/04/18	0	0.00	3	61.75	61.75	-3	1,207	-0.25%
2022/04/15	0	62.20	0	0.00	62.35	0	1,208	0.00%
2022/04/11	0.2	63.00	0	0.00	62.85	0.2	1,222	0.02%
2022/04/07	0	0.00	5	63.15	62.60	-5	1,225	-0.41%
2022/03/30	0	0.00	10	62.28	62.40	-10	1,230	-0.81%
2022/03/18	0	0.00	0.3	61.65	61.45	-0.3	1,231	-0.02%
2022/03/10	0	0.00	1	60.15	60.20	-1	1,238	-0.08%
2022/03/08	0.1	59.10	0	0.00	58.60	0.1	1,239	0.00%
2022/03/02	0	0.00	1	61.15	61.30	-1	1,264	-0.08%
2022/02/24	0.1	60.70	0	0.00	60.55	0.1	1,280	0.00%
2022/02/22	0.1	61.10	0	0.00	61.30	0.1	1,307	0.01%
2022/02/15	0	0.00	1	61.15	61.00	-1	1,553	-0.06%
2022/02/14	0	0.00	5	60.90	61.15	-5	1,597	-0.31%
2022/01/19	0	0.00	20	60.88	60.75	-20	1,591	-1.26%
2022/01/18	0	0.00	10	61.10	61.15	-10	1,585	-0.63%
2022/01/14	0	0.00	5	61.76	61.30	-5	1,557	-0.32%
2022/01/13	1	61.55	5	61.60	61.60	-4	1,533	-0.26%
2021/12/30	0	0.00	1	59.40	59.40	-1	1,364	-0.07%
2021/12/20	0	0.00	1	58.40	58.05	-1	1,234	-0.08%
2021/12/16	0	0.00	0.1	58.55	58.45	-0.1	1,197	-0.01%
2021/12/14	0	0.00	2	58.50	58.30	-2	1,167	-0.17%
2021/12/08	0	0.00	5	58.40	58.45	-5	1,099	-0.45%
2021/12/07	6	58.22	2	57.70	58.25	4	1,084	0.37%
2021/12/02	5	57.60	0	0.00	57.60	5	1,043	0.48%
2021/11/30	2.1	57.58	0	0.00	57.40	2.1	1,012	0.21%
2021/11/29	2	57.23	3	56.85	57.20	-1	993	-0.10%
2021/11/26	0	0.00	4	57.85	57.45	-4	972	-0.41%
2021/11/22	2	58.20	0	0.00	58.40	2	882	0.23%
2021/11/19	0	58.50	0	0.00	58.50	0	861	0.00%
2021/11/18	14.2	59.43	0	0.00	59.05	14.2	824	1.72%
2021/11/17	16	62.18	2	62.15	62.20	14	718	1.95%
2021/11/16	25.1	64.01	4	63.75	64.75	21.1	679	3.11%
2021/11/15	15	63.15	0	0.00	63.20	15	614	2.44%
2021/11/12	4	61.88	0	0.00	61.90	4	559	0.72%
2021/11/11	7.1	62.04	0	0.00	62.00	7.1	500	1.42%
2021/11/10	2	62.20	0	0.00	62.25	2	443	0.45%
2021/11/09	1	61.45	0	0.00	61.50	1	396	0.25%
2021/07/12	0	0.00	1	58.55	58.05	-1	261	-0.38%
2021/07/06	1	57.80	0	0.00	58.05	1	262	0.38%
2021/06/08	0	0.00	2	57.63	57.55	-2	265	-0.75%
2021/02/26	0	0.00	3	50.53	50.50	-3	772	-0.39%
2021/01/27	1	48.88	0	0.00	48.88	1	970	0.10%
2021/01/22	2	48.40	0	0.00	48.40	2	1,007	0.20%
2020/12/10	0	0.00	5	47.72	47.80	-5	1,049	-0.48%
2020/12/01	1	47.24	0	0.00	47.16	1	1,046	0.10%
2020/11/27	1	47.33	0	0.00	47.33	1	1,044	0.10%
2020/11/26	1	47.26	0	0.00	47.26	1	1,049	0.10%
2020/11/23	2	47.32	0	0.00	47.30	2	1,046	0.19%
2020/11/12	0	0.00	4	48.32	48.34	-4	1,048	-0.38%
2020/10/21	2	46.20	0	0.00	46.06	2	1,049	0.19%
2020/09/08	2	47.20	0	0.00	47.20	2	1,077	0.19%
2020/08/06	0	0.00	2	46.94	47.08	-2	928	-0.22%
2020/07/29	2	46.35	0	0.00	46.35	2	850	0.24%
2019/12/30	1	48.85	0	0.00	48.85	1	371	0.27%
2019/12/19	0	0.00	6	48.60	48.59	-6	370	-1.62%
2019/12/06	3	47.80	0	0.00	47.85	3	300	1.00%
2019/12/05	3	47.91	0	0.00	47.88	3	288	1.04%
2019/11/18	2	50.55	0	0.00	50.65	2	191	1.04%