中信中國50 (00752)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	250	20.99	20.97	-250	7,592	-3.29%	大賣/鉅額交易
2024/12/19	20	20.64	0	0.00	20.78	20	7,598	0.26%
2024/12/18	0	0.00	130	20.80	20.92	-130	7,637	-1.70%	大賣/鉅額交易
2024/12/16	40	20.90	0	0.00	20.76	40	7,636	0.52%
2024/12/13	10	21.21	0	0.00	21.01	10	7,629	0.13%
2024/12/12	100	21.17	0	0.00	21.37	100	7,611	1.31%
2024/12/10	0	0.00	52	21.95	21.48	-52	7,554	-0.69%
2024/12/02	30	20.21	0	0.00	20.23	30	7,283	0.41%
2024/11/25	10	20.11	0	0.00	19.94	10	7,229	0.14%
2024/11/15	22.1	20.49	0	0.00	20.54	22.1	7,179	0.31%
2024/11/13	10	20.77	0	0.00	20.68	10	7,157	0.14%
2024/11/12	20.3	21.44	0	0.00	21.08	20.3	7,081	0.29%
2024/11/11	90.3	21.36	0	0.00	21.48	90.3	7,078	1.28%
2024/11/07	0.2	21.81	0	0.00	21.78	0.2	6,896	0.00%
2024/11/06	0	0.00	1	21.46	21.47	-1	6,870	-0.01%
2024/11/05	2	21.83	0.3	21.88	21.83	1.7	6,812	0.02%
2024/10/29	35	21.80	0.1	21.75	21.72	34.9	6,833	0.51%
2024/10/24	36	21.50	0	0.00	21.44	36	6,802	0.53%
2024/10/22	10	21.46	1	21.52	21.52	9	6,722	0.13%
2024/10/21	21	21.67	0	0.00	21.56	21	6,721	0.31%
2024/10/18	5	21.03	0	0.00	21.57	5	6,651	0.08%
2024/10/17	5.3	21.59	0	0.00	21.57	5.3	6,605	0.08%
2024/10/16	10	21.52	0	0.00	21.49	10	6,587	0.15%
2024/10/15	0	0.00	12	22.08	21.88	-12	6,536	-0.18%
2024/10/11	1	22.33	0	0.00	22.33	1	6,417	0.02%
2024/10/09	66.2	22.99	0	0.00	22.57	66.2	6,382	1.04%
2024/10/08	0	0.00	8	24.36	23.00	-8	5,966	-0.13%
2024/10/07	104.3	25.79	23	25.25	24.99	81.3	5,313	1.53%	大買/
2024/10/04	13	23.64	17	23.54	24.37	-4	4,661	-0.09%
2024/10/01	120.3	21.89	0	0.00	21.82	120.3	4,252	2.83%	大買/鉅額交易
2024/09/30	0	0.00	15	22.18	22.31	-15	4,137	-0.36%
2024/09/27	0.3	21.23	2	21.60	21.23	-1.7	3,696	-0.05%
2024/09/26	0	0.00	1	20.10	19.82	-1	3,113	-0.03%
2024/09/25	0.3	19.73	0	0.00	19.73	0.3	3,139	0.01%
2024/09/23	1	18.57	4	18.57	18.57	-3	2,879	-0.10%
2024/09/05	0	0.00	0.3	17.63	17.58	-0.3	3,664	-0.01%
2024/08/30	0	0.00	0.3	18.00	18.12	-0.3	3,948	-0.01%
2024/08/27	0	17.87	0	0.00	17.85	0	4,043	0.00%
2024/08/26	0	0.00	0.3	18.14	18.09	-0.3	4,056	-0.01%
2024/08/23	0	0.00	1	18.15	18.19	-1	4,027	-0.02%
2024/08/21	0	0.00	2	17.98	17.96	-2	4,130	-0.05%
2024/08/05	2	17.52	0	0.00	17.38	2	4,771	0.04%
2024/08/01	2	18.05	0	0.00	18.07	2	4,852	0.04%
2024/07/31	2	18.15	0	0.00	18.18	2	4,921	0.04%
2024/07/26	1	17.84	0	0.00	17.89	1	5,236	0.02%
2024/07/16	0.3	18.61	0	0.00	18.61	0.3	5,632	0.01%
2024/07/12	0	0.00	25	18.99	19.14	-25	5,669	-0.44%
2024/07/02	5	18.27	0	0.00	18.27	5	6,049	0.08%
2024/06/21	1	18.55	0	0.00	18.59	1	5,518	0.02%
2024/06/19	0	0.00	6	18.66	18.88	-6	5,518	-0.11%
2024/06/18	1	18.64	0	0.00	18.55	1	5,516	0.02%
2024/06/14	6	18.62	0	0.00	18.66	6	5,476	0.11%
2024/06/11	0	0.00	10	18.62	18.58	-10	5,453	-0.18%
2024/06/04	5	18.95	0	0.00	18.95	5	5,779	0.09%
2024/06/03	1	18.91	0	0.00	18.93	1	5,797	0.02%
2024/05/29	1	18.98	0	0.00	18.96	1	5,996	0.02%
2024/05/28	1	19.25	0	0.00	19.23	1	5,987	0.02%
2024/05/27	3	19.02	0	0.00	19.12	3	5,953	0.05%
2024/05/24	1	19.12	0	0.00	19.10	1	5,920	0.02%
2024/05/23	0	19.32	0	0.00	19.28	0	5,910	0.00%
2024/05/22	0.5	19.86	0	0.00	19.84	0.5	5,724	0.01%
2024/05/20	6	20.21	5	20.25	20.25	1	5,795	0.02%
2024/05/14	0	0.00	0.2	19.64	19.58	-0.2	5,776	0.00%
2024/05/06	10	18.93	0	0.00	18.82	10	5,658	0.18%
2024/04/30	1	18.11	0	0.00	18.00	1	5,493	0.02%
2024/04/26	0.5	18.05	0	0.00	18.10	0.5	5,563	0.01%
2024/04/24	0.2	17.58	2	17.50	17.56	-1.8	5,441	-0.03%
2024/04/19	0	0.00	21	16.47	16.42	-21	5,197	-0.40%
2024/04/15	0.3	16.78	0	0.00	16.76	0.3	4,827	0.01%
2024/04/12	0.3	17.05	0	0.00	17.06	0.3	4,774	0.01%
2024/04/03	0	0.00	1	16.69	16.69	-1	4,426	-0.02%
2024/04/02	0	0.00	1	16.88	16.84	-1	4,448	-0.02%
2024/03/25	50	16.32	0	0.00	16.29	50	4,563	1.10%
2024/03/21	2	16.76	0	0.00	16.66	2	4,498	0.04%
2024/03/20	0	0.00	4	16.44	16.40	-4	4,502	-0.09%
2024/03/19	0.4	16.40	0	0.00	16.36	0.4	4,505	0.01%
2024/03/13	0.5	16.61	0	0.00	16.61	0.5	4,370	0.01%
2024/03/08	0	0.00	11	15.76	15.76	-11	3,846	-0.29%
2024/03/07	1	15.80	0	0.00	15.75	1	3,886	0.03%
2024/03/05	1	15.59	0	0.00	15.59	1	3,829	0.03%
2024/03/04	0	0.00	2	16.10	15.99	-2	3,725	-0.05%
2024/02/29	2	16.08	0	0.00	16.10	2	3,608	0.06%
2024/02/21	0.4	16.26	0	0.00	16.26	0.4	3,484	0.01%
2024/02/16	0.6	15.87	45	15.67	15.87	-44.4	3,372	-1.32%
2024/02/15	0	0.00	10	15.59	15.53	-10	3,297	-0.30%
2024/02/05	6	14.88	0	0.00	15.15	6	3,196	0.19%
2024/01/31	23	15.04	0	0.00	14.92	23	3,056	0.75%
2024/01/30	17	15.20	7	15.20	15.18	10	2,980	0.34%
2024/01/29	8	15.58	0	0.00	15.54	8	2,914	0.27%
2024/01/26	2	15.68	0	0.00	15.70	2	2,864	0.07%
2024/01/25	0	0.00	101	15.84	15.93	-101	2,783	-3.63%	大賣/鉅額交易
2024/01/22	25	14.98	0	0.00	14.60	25	2,453	1.02%
2024/01/19	10	15.02	0	0.00	15.00	10	2,391	0.42%
2024/01/17	23	15.31	0	0.00	15.16	23	2,346	0.98%
2023/12/28	0	0.00	9	16.10	16.22	-9	2,167	-0.42%
2023/12/27	50	16.01	0	0.00	16.02	50	2,162	2.31%
2023/12/22	0	0.00	10	16.64	15.96	-10	2,095	-0.48%
2023/12/14	1	16.29	50	16.28	16.28	-49	2,008	-2.44%
2023/12/13	0	0.00	3	16.49	16.36	-3	2,008	-0.15%
2023/12/11	1	16.03	0	0.00	16.07	1	2,042	0.05%
2023/12/08	0	0.00	10	16.23	16.34	-10	2,005	-0.50%
2023/12/07	1	16.32	0	0.00	16.41	1	1,981	0.05%
2023/12/05	1	16.56	0	0.00	16.48	1	1,966	0.05%
2023/12/01	2	17.00	0	0.00	17.03	2	1,863	0.11%
2023/11/08	3	17.80	0	0.00	17.80	3	2,062	0.15%
2023/11/06	0	0.00	5	17.95	17.94	-5	2,139	-0.23%
2023/11/01	5	17.34	0	0.00	17.25	5	2,256	0.22%
2023/10/30	0	0.00	1	17.57	17.58	-1	2,392	-0.04%
2023/10/20	1	17.27	0	0.00	17.23	1	3,021	0.03%
2023/09/14	11	18.20	0	0.00	18.19	11	3,462	0.32%
2023/09/06	1	18.52	0	0.00	18.59	1	3,781	0.03%
2023/08/25	1	17.96	0	0.00	17.96	1	3,939	0.03%
2023/08/24	0	0.00	10	18.12	18.23	-10	3,991	-0.25%
2023/08/15	6	18.65	0	0.00	18.60	6	4,177	0.14%
2023/08/14	2	18.62	0	0.00	18.60	2	4,207	0.05%
2023/08/11	0	0.00	50	19.34	19.28	-50	4,089	-1.22%
2023/08/09	4	19.15	0	0.00	19.30	4	4,043	0.10%
2023/08/04	0	0.00	20	19.69	19.81	-20	3,998	-0.50%
2023/08/02	50	19.57	22	19.57	19.56	28	3,921	0.71%
2023/07/31	0	0.00	73	20.08	20.11	-73	3,755	-1.94%
2023/07/28	0	0.00	1	18.95	19.49	-1	3,596	-0.03%
2023/07/27	50	18.98	0	0.00	19.06	50	3,585	1.39%
2023/07/26	4	18.70	0	0.00	18.69	4	3,526	0.11%
2023/07/19	3	17.98	0	0.00	18.02	3	3,432	0.09%
2023/07/17	1	18.40	0	0.00	18.40	1	3,467	0.03%
2023/07/12	0	0.00	0.3	18.29	18.25	-0.3	3,408	-0.01%
2023/06/19	7	18.69	7	18.90	18.69	0	3,648	0.00%
2023/06/16	1	18.78	0	0.00	18.90	1	3,640	0.03%
2023/06/13	0	0.00	1	18.05	18.12	-1	3,460	-0.03%
2023/05/29	0.3	17.09	0	0.00	16.96	0.3	3,343	0.01%
2023/05/25	9	17.18	4	17.15	17.09	5	3,318	0.15%
2023/05/19	4	17.95	0	0.00	17.88	4	3,283	0.12%
2023/05/18	9	18.23	0	0.00	18.21	9	3,242	0.28%
2023/05/16	0	0.00	2	18.43	18.37	-2	3,269	-0.06%
2023/05/15	0	0.00	7	18.12	18.20	-7	3,256	-0.21%
2023/05/10	1	17.77	0	0.00	17.85	1	3,221	0.03%
2023/05/08	0	0.00	2	18.28	18.20	-2	3,214	-0.06%
2023/05/04	1	17.80	0	0.00	17.94	1	3,242	0.03%
2023/05/03	3	17.69	0	0.00	17.70	3	3,245	0.09%
2023/04/25	3	17.87	0	0.00	17.77	3	3,189	0.09%
2023/04/24	1	18.20	0	0.00	18.15	1	3,162	0.03%
2023/04/21	2	18.54	0	0.00	18.46	2	3,178	0.06%
2023/04/19	0	0.00	1	18.98	18.86	-1	3,130	-0.03%
2023/04/17	1	18.61	4	18.77	18.81	-3	3,161	-0.09%
2023/04/13	2	18.29	0	0.00	18.53	2	3,164	0.06%
2023/04/12	2	18.81	0	0.00	18.75	2	3,085	0.06%
2023/03/31	3	19.32	0	0.00	19.21	3	2,825	0.11%
2023/03/29	1	18.82	0	0.00	18.85	1	2,742	0.04%
2023/03/20	2	17.72	0	0.00	17.76	2	2,488	0.08%
2023/03/06	1	19.01	0	0.00	19.17	1	2,343	0.04%
2023/03/02	2	19.05	1	19.07	19.02	1	2,316	0.04%
2023/03/01	1	18.95	0	0.00	18.97	1	2,299	0.04%
2023/02/24	1	18.73	0	0.00	18.63	1	2,279	0.04%
2023/02/23	0	0.00	2	18.96	18.96	-2	2,236	-0.09%
2023/02/21	2	19.50	0	0.00	19.30	2	2,159	0.09%
2023/02/17	1	19.70	0	0.00	19.72	1	2,165	0.05%
2023/02/14	0	0.00	2	19.73	19.74	-2	2,171	-0.09%
2023/02/06	2	19.60	0	0.00	19.46	2	2,284	0.09%
2023/02/02	0	0.00	2	20.56	20.52	-2	2,265	-0.09%
2022/11/21	1	16.42	0	0.00	16.42	1	1,861	0.05%
2022/11/07	0	0.00	8	15.56	15.76	-8	1,602	-0.50%
2022/11/04	0	0.00	7	15.65	15.54	-7	1,584	-0.44%
2022/11/02	0	0.00	2	14.30	14.75	-2	1,529	-0.13%
2022/11/01	0	0.00	2	14.20	14.09	-2	1,499	-0.13%
2022/10/28	2	13.85	0	0.00	13.75	2	1,470	0.14%
2022/10/27	2	14.43	0	0.00	14.42	2	1,449	0.14%
2022/10/25	6	14.21	2	14.13	14.07	4	1,457	0.27%
2022/10/21	7	15.19	0	0.00	15.23	7	1,312	0.53%
2022/10/18	0	0.00	10	15.76	15.96	-10	1,264	-0.79%
2022/10/14	0	0.00	1	16.03	16.13	-1	1,236	-0.08%
2022/10/13	1	15.66	0	0.00	15.68	1	1,227	0.08%
2022/10/11	10	16.11	0	0.00	16.05	10	1,202	0.83%
2022/10/06	0	0.00	2	17.33	17.39	-2	1,193	-0.17%
2022/09/07	1	17.94	0	0.00	17.91	1	1,712	0.06%
2022/08/31	1	18.49	0	0.00	18.92	1	1,985	0.05%
2022/08/30	1	18.79	0	0.00	18.61	1	2,047	0.05%
2022/08/29	1	18.72	0	0.00	18.72	1	2,103	0.05%
2022/08/16	3	18.12	0	0.00	17.97	3	2,199	0.14%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/14	2	19.29	0	0.00	19.26	2	2,627	0.08%
2022/07/01	2	20.13	0	0.00	19.97	2	2,696	0.07%
2022/06/28	4	20.41	0	0.00	20.47	4	2,721	0.15%
2022/06/27	0	0.00	5	20.95	20.78	-5	2,689	-0.19%
2022/06/24	1	20.21	0	0.00	20.26	1	2,582	0.04%
2022/06/16	2	19.60	0	0.00	19.39	2	2,815	0.07%
2022/06/15	1	19.74	8	19.56	19.74	-7	2,864	-0.24%
2022/06/13	2	19.56	0	0.00	19.50	2	3,105	0.06%
2022/06/10	2	19.69	0	0.00	20.10	2	3,303	0.06%
2022/06/09	3	20.25	2	20.45	20.18	1	3,388	0.03%
2022/06/08	0	0.00	2	19.59	19.85	-2	3,471	-0.06%
2022/06/07	0	0.00	2	19.40	19.17	-2	3,449	-0.06%
2022/06/06	0	0.00	2	18.84	18.83	-2	3,522	-0.06%
2022/06/01	0	0.00	2	18.70	18.52	-2	3,667	-0.05%
2022/05/20	2	18.01	0	0.00	18.00	2	4,224	0.05%
2022/05/11	0	0.00	2	17.31	17.58	-2	4,334	-0.05%
2022/05/06	12	17.76	0	0.00	17.72	12	4,413	0.27%
2022/05/05	0	0.00	6	18.70	18.65	-6	4,380	-0.14%
2022/05/04	1	18.52	0	0.00	18.47	1	4,374	0.02%
2022/05/03	0	0.00	64	18.92	18.98	-64	4,361	-1.47%
2022/04/21	3	17.85	5	17.60	17.55	-2	4,285	-0.05%
2022/04/19	0	0.00	3	18.21	18.25	-3	4,307	-0.07%
2022/04/11	3	18.30	0	0.00	18.27	3	4,510	0.07%
2022/04/07	1	19.00	0	0.00	18.98	1	4,504	0.02%
2022/03/29	1	19.01	0	0.00	19.01	1	4,462	0.02%
2022/03/28	2	18.18	2	18.45	18.82	0	4,459	0.00%
2022/03/25	3	18.85	0	0.00	18.52	3	4,455	0.07%
2022/03/24	6	19.30	0	0.00	19.32	6	4,444	0.14%
2022/03/23	2	19.47	11	19.56	19.50	-9	4,469	-0.20%
2022/03/22	0	0.00	3	18.52	18.52	-3	4,441	-0.07%
2022/03/21	8	18.31	0	0.00	18.19	8	4,428	0.18%
2022/03/18	8	17.89	0	0.00	18.01	8	4,375	0.18%
2022/03/17	0	0.00	8	18.36	18.43	-8	4,299	-0.19%
2022/03/14	12	16.60	1	16.38	16.48	11	3,794	0.29%
2022/03/11	4	17.50	0	0.00	17.20	4	3,689	0.11%
2022/03/08	3	18.27	0	0.00	18.30	3	3,563	0.08%
2022/03/07	4	18.59	0	0.00	18.73	4	3,485	0.11%
2022/03/04	4	19.28	0	0.00	19.20	4	3,446	0.12%
2022/03/03	7	19.93	0	0.00	19.91	7	3,322	0.21%
2022/03/01	1	20.18	0	0.00	20.10	1	3,227	0.03%
2022/02/24	21	20.15	0	0.00	20.01	21	3,202	0.66%
2022/02/22	13	21.09	0	0.00	20.66	13	3,004	0.43%
2022/02/21	55	21.32	0	0.00	21.32	55	2,880	1.91%
2022/02/18	0	0.00	1	21.95	21.94	-1	2,806	-0.04%
2022/02/17	0	0.00	3	22.00	21.90	-3	2,819	-0.11%
2022/02/16	5	21.88	1	21.94	21.89	4	2,800	0.14%
2022/02/15	4	21.54	0	0.00	21.51	4	2,807	0.14%
2022/02/14	1	21.68	0	0.00	21.73	1	2,774	0.04%
2022/02/11	0	0.00	45	22.12	22.06	-45	2,764	-1.63%
2022/02/10	11	22.06	0	0.00	22.12	11	2,706	0.41%
2022/02/09	0	0.00	10	21.73	21.84	-10	2,620	-0.38%
2022/02/08	10	21.16	0	0.00	21.15	10	2,589	0.39%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	2	22.29	22.11	-2	2,502	-0.08%
2022/01/20	2	22.01	0	0.00	22.05	2	2,446	0.08%
2022/01/19	2	21.48	0	0.00	21.42	2	2,433	0.08%
2022/01/13	1	22.22	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0	0.00	7	21.96	21.99	-7	2,362	-0.30%
2022/01/11	0	0.00	4	21.35	21.42	-4	2,328	-0.17%
2022/01/10	2	21.34	4	21.26	21.30	-2	2,308	-0.09%
2022/01/06	1	20.49	0	0.00	20.41	1	2,229	0.04%
2022/01/05	4	20.66	0	0.00	20.60	4	2,143	0.19%
2022/01/04	7	21.20	0	0.00	21.19	7	2,066	0.34%
2022/01/03	0	0.00	1	21.06	21.22	-1	2,076	-0.05%
2021/12/29	6	20.87	0	0.00	20.78	6	2,050	0.29%
2021/12/28	1	21.02	0	0.00	21.07	1	2,015	0.05%
2021/12/23	1	21.30	1	21.34	21.26	0	2,006	0.00%
2021/12/21	2	20.80	0	0.00	20.85	2	2,037	0.10%
2021/12/17	2	21.21	0	0.00	21.20	2	1,973	0.10%
2021/12/15	1	22.07	0	0.00	21.95	1	1,853	0.05%
2021/12/09	2	22.60	0	0.00	22.67	2	1,871	0.11%
2021/12/08	4	22.32	0	0.00	22.30	4	1,886	0.21%
2021/12/06	2	21.63	0	0.00	21.63	2	1,836	0.11%
2021/12/03	2	22.41	0	0.00	22.34	2	1,745	0.11%
2021/11/29	10	23.04	0	0.00	23.00	10	1,633	0.61%
2021/11/26	10	23.29	0	0.00	23.26	10	1,636	0.61%
2021/11/25	0	0.00	0	23.70	23.70	0	1,623	0.00%
2021/11/24	2	23.53	0	0.00	23.56	2	1,633	0.12%
2021/11/19	9	24.02	0	0.00	24.07	9	1,634	0.55%
2021/11/18	3	24.59	0	0.00	24.65	3	1,628	0.18%
2021/11/16	1	25.03	1	25.00	25.03	0	1,694	0.00%
2021/11/15	0	0.00	1	24.94	24.76	-1	1,689	-0.06%
2021/11/10	4	23.62	0	0.00	23.66	4	1,727	0.23%
2021/11/09	2	23.81	0	0.00	23.81	2	1,734	0.12%
2021/11/08	5	23.81	0	0.00	23.87	5	1,724	0.29%
2021/10/27	5	24.67	0	0.00	24.67	5	1,793	0.28%
2021/10/19	0	0.00	49	24.93	24.87	-49	2,100	-2.33%
2021/10/15	0	0.00	2	24.46	24.46	-2	2,086	-0.10%
2021/10/14	0	0.00	7	24.60	24.48	-7	2,081	-0.34%
2021/10/12	0	0.00	168	24.31	24.24	-168	2,094	-8.02%	大賣/鉅額交易
2021/10/04	1	22.75	0	0.00	22.84	1	2,072	0.05%
2021/09/30	0	0.00	700	23.08	23.14	-700	2,129	-32.86%	大賣/鉅額交易
2021/09/29	0	0.00	715	23.12	23.16	-715	2,126	-33.63%	大賣/鉅額交易
2021/09/28	25	23.10	1	23.35	23.65	24	2,116	1.13%
2021/09/23	0	0.00	1	23.56	23.26	-1	2,074	-0.05%
2021/09/16	105	23.51	0	0.00	23.42	105	2,040	5.15%	大買/鉅額交易
2021/09/15	25	24.13	0	0.00	23.89	25	1,992	1.25%
2021/09/14	5	24.39	0	0.00	24.49	5	1,962	0.25%
2021/09/13	25	24.56	0	0.00	24.35	25	1,951	1.28%
2021/09/09	3	25.00	0	0.00	24.86	3	1,906	0.16%
2021/09/01	0	0.00	21	24.90	24.85	-21	1,821	-1.15%
2021/08/26	1	24.18	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.45	0	0.00	24.50	1	1,746	0.06%
2021/08/20	23	22.89	0	0.00	22.77	23	1,712	1.34%
2021/08/19	1	23.65	0	0.00	23.66	1	1,680	0.06%
2021/08/17	21	24.21	0	0.00	23.89	21	1,673	1.26%
2021/08/16	10	24.67	0	0.00	24.67	10	1,641	0.61%
2021/08/13	20	24.96	0	0.00	24.96	20	1,627	1.23%
2021/08/11	0	0.00	60	25.71	25.62	-60	1,620	-3.70%
2021/08/10	0	0.00	92	25.36	25.36	-92	1,611	-5.71%
2021/08/03	1	25.00	0	0.00	25.24	1	1,685	0.06%
2021/08/02	1	25.30	0	0.00	25.37	1	1,701	0.06%
2021/07/30	13	24.89	350	24.98	24.82	-337	1,696	-19.86%	大賣/鉅額交易
2021/07/29	0	0.00	362	25.40	25.64	-362	1,693	-21.38%	大賣/鉅額交易
2021/07/28	2	23.85	0	0.00	23.70	2	1,658	0.12%
2021/07/27	97	24.97	0	0.00	24.49	97	1,578	6.15%
2021/07/26	64	26.73	0	0.00	26.07	64	1,490	4.29%
2021/07/22	0	0.00	2	27.78	27.73	-2	1,393	-0.14%
2021/07/21	2	27.37	0	0.00	27.29	2	1,403	0.14%
2021/07/19	1	27.76	0	0.00	27.77	1	1,417	0.07%
2021/07/16	2	28.38	1	28.28	28.39	1	1,418	0.07%
2021/07/15	1	28.41	0	0.00	28.42	1	1,503	0.07%
2021/07/12	1	27.61	9	27.52	27.59	-8	1,500	-0.53%
2021/07/09	1	27.20	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.62	0	0.00	27.60	2	1,473	0.14%
2021/07/07	0	0.00	10	28.20	28.06	-10	1,433	-0.70%
2021/07/05	0	28.53	0	0.00	28.44	0	1,480	0.00%
2021/06/21	2	28.60	1	28.68	28.60	1	1,789	0.06%
2021/06/02	3	29.70	0	0.00	29.70	3	2,123	0.14%
2021/05/26	1	29.09	0	0.00	29.15	1	2,315	0.04%
2021/05/21	0	0.00	2	28.90	28.81	-2	2,417	-0.08%
2021/05/17	0	0.00	37	27.85	27.97	-37	2,510	-1.47%
2021/05/14	37	27.43	5	27.36	27.52	32	2,529	1.27%
2021/05/13	1	27.71	1	27.97	27.85	0	2,511	0.00%
2021/05/12	0	0.00	23	28.33	28.20	-23	2,518	-0.91%
2021/05/11	16	27.91	1	28.17	27.95	15	2,516	0.60%
2021/05/10	4	28.77	0	0.00	28.75	4	2,476	0.16%
2021/05/06	1	29.27	30	29.24	29.11	-29	2,463	-1.18%
2021/05/05	31	29.42	0	0.00	29.30	31	2,462	1.26%
2021/04/23	0	0.00	30	30.21	30.23	-30	2,654	-1.13%
2021/04/22	1	29.81	0	0.00	29.85	1	2,673	0.04%
2021/04/21	6	29.78	0	0.00	29.72	6	2,705	0.22%
2021/04/14	2	30.42	0	0.00	30.42	2	2,707	0.07%
2021/04/13	2	30.23	0	0.00	30.00	2	2,781	0.07%
2021/04/09	2	30.45	0	0.00	30.30	2	2,727	0.07%
2021/04/08	351	30.45	0	0.00	30.46	351	2,736	12.83%	大買/鉅額交易
2021/04/06	0	0.00	1	30.95	30.98	-1	2,757	-0.04%
2021/04/01	1	30.30	0	0.00	30.52	1	2,800	0.04%
2021/03/31	3	30.10	0	0.00	30.10	3	2,821	0.11%
2021/03/30	3	30.11	0	0.00	30.16	3	2,805	0.11%
2021/03/26	20	29.81	0	0.00	30.13	20	2,731	0.73%
2021/03/25	13	29.95	0	0.00	29.98	13	2,695	0.48%
2021/03/24	1	30.50	0	0.00	30.50	1	2,633	0.04%
2021/03/22	2	31.41	0	0.00	31.41	2	2,568	0.08%
2021/03/18	0	0.00	2	31.69	31.75	-2	2,602	-0.08%
2021/03/15	2	31.38	0	0.00	31.26	2	2,607	0.08%
2021/03/12	302	32.04	0	0.00	32.00	302	2,566	11.77%	大買/鉅額交易
2021/03/11	3	31.60	0	0.00	31.61	3	2,582	0.12%
2021/03/08	5	31.40	0	0.00	30.95	5	2,524	0.20%
2021/03/04	0	0.00	20	31.95	31.80	-20	2,467	-0.81%
2021/03/02	2	32.55	0	0.00	32.39	2	2,403	0.08%
2021/02/26	12	32.48	0	0.00	32.60	12	2,361	0.51%
2021/02/25	4	33.41	0	0.00	33.58	4	2,302	0.17%
2021/02/24	11	33.41	0	0.00	33.44	11	2,287	0.48%
2021/02/23	10	34.29	0	0.00	34.46	10	2,226	0.45%
2021/02/19	7	35.00	0	0.00	35.16	7	2,218	0.32%
2021/02/17	1	35.46	20.2	35.31	35.90	-19.2	2,192	-0.88%
2021/02/04	0	0.00	1	33.85	33.65	-1	2,229	-0.04%
2021/01/29	300	32.85	0	0.00	32.56	300	2,277	13.17%	大買/鉅額交易
2021/01/28	6	32.72	0	0.00	32.70	6	2,282	0.26%
2021/01/25	0	0.00	0.3	34.16	34.34	-0.3	2,215	-0.01%
2021/01/22	15	33.64	0	0.00	33.42	15	2,200	0.68%
2021/01/21	1	33.67	1	33.55	33.66	0	2,179	0.00%
2021/01/20	1	32.85	4	32.65	32.87	-3	2,162	-0.14%
2021/01/12	5	30.52	0	0.00	30.55	5	1,967	0.25%
2021/01/11	0	0.00	1	30.35	30.98	-1	1,960	-0.05%
2021/01/08	5	29.81	0	0.00	30.09	5	1,910	0.26%
2021/01/07	5	29.92	0	0.00	29.95	5	1,892	0.26%
2021/01/06	0	0.00	13	30.24	30.40	-13	1,872	-0.69%
2020/12/31	0	0.00	4	29.69	29.45	-4	1,779	-0.22%
2020/12/30	1	29.32	3	29.30	29.35	-2	1,751	-0.11%
2020/12/29	353	28.81	0	0.00	28.80	353	1,729	20.42%	大買/鉅額交易
2020/12/28	22	28.95	1	28.91	28.99	21	1,650	1.27%
2020/12/25	4	29.09	0	0.00	29.21	4	1,602	0.25%
2020/12/24	2	29.54	0	0.00	29.49	2	1,583	0.13%
2020/12/22	200	29.74	2	29.79	29.60	198	1,577	12.55%	大買/鉅額交易
2020/12/17	0	0.00	2	29.57	29.65	-2	1,560	-0.13%
2020/12/15	2	29.25	0	0.00	29.16	2	1,557	0.13%
2020/12/14	600	29.68	0	0.00	29.67	600	1,506	39.82%	大買/鉅額交易
2020/12/11	1	29.75	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1.1	29.57	11	29.59	29.60	-9.9	1,461	-0.68%
2020/12/09	1	29.91	0	0.00	29.87	1	1,429	0.07%
2020/12/08	5.1	29.68	0	0.00	29.69	5.1	1,426	0.36%
2020/12/07	1	29.77	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/11/24	0	0.00	4	30.63	30.63	-4	1,309	-0.31%
2020/11/23	0	0.00	1	30.54	30.54	-1	1,326	-0.08%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/18	1	30.11	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.35	0	0.00	30.17	1	1,344	0.07%
2020/11/12	10.2	29.61	5	29.55	29.50	5.2	1,288	0.40%
2020/11/11	4	30.07	0	0.00	29.96	4	1,234	0.32%
2020/11/10	2	31.26	0	0.00	31.11	2	1,168	0.17%
2020/11/09	1	31.61	2	31.63	31.65	-1	1,136	-0.09%
2020/11/05	0	0.00	0.1	30.73	30.83	-0.1	1,136	-0.01%
2020/11/04	2	29.67	0	0.00	29.83	2	1,126	0.18%
2020/11/02	2.2	29.94	3	29.95	29.86	-0.8	1,096	-0.07%
2020/10/30	5	30.02	0	0.00	30.06	5	1,096	0.46%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/26	0	0.00	25	29.45	29.48	-25	1,046	-2.39%
2020/10/21	5	29.60	0	0.00	29.53	5	1,045	0.48%
2020/10/20	2	29.29	0	0.00	29.26	2	1,047	0.19%
2020/10/14	0	0.00	2	29.21	29.15	-2	1,057	-0.19%
2020/10/13	7	29.10	0	0.00	29.04	7	1,062	0.66%
2020/10/12	3	28.70	0	0.00	28.96	3	1,068	0.28%
2020/10/08	1	28.26	0	0.00	28.28	1	1,062	0.09%
2020/10/06	2	27.90	1	27.92	27.85	1	1,094	0.09%
2020/09/30	3	27.56	2	27.71	27.53	1	1,159	0.09%
2020/09/29	12	27.45	0	0.00	27.43	12	1,179	1.02%
2020/09/24	1	27.18	0	0.00	27.26	1	1,249	0.08%
2020/09/11	2	27.77	0	0.00	27.71	2	1,402	0.14%
2020/08/27	1	29.12	0	0.00	29.28	1	1,488	0.07%
2020/08/21	0	0.00	4	27.60	27.55	-4	1,428	-0.28%
2020/08/18	4	27.39	0	0.00	27.42	4	1,430	0.28%
2020/08/17	0	0.00	15	27.37	27.42	-15	1,456	-1.03%
2020/08/07	15	27.50	9	27.67	27.64	6	1,519	0.39%
2020/08/05	0	0.00	2	28.00	27.98	-2	1,514	-0.13%
2020/07/23	50	27.27	2	27.41	27.44	48	1,524	3.15%
2020/07/14	0	0.00	2	27.39	27.43	-2	1,503	-0.13%
2020/07/13	3	28.13	0	0.00	28.19	3	1,498	0.20%
2020/07/10	1	28.40	0	0.00	28.17	1	1,493	0.07%
2020/07/06	0	0.00	2	26.40	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	1	25.78	25.86	-1	1,371	-0.07%
2020/06/18	0	0.00	5	24.58	24.58	-5	1,289	-0.39%
2020/06/17	0	0.00	2	24.44	24.45	-2	1,276	-0.16%
2020/06/12	1	24.03	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	4	24.52	24.53	-4	1,337	-0.30%
2020/06/10	1	24.50	0	0.00	24.47	1	1,318	0.08%
2020/06/09	0	0.00	1	24.41	24.41	-1	1,346	-0.07%
2020/06/03	1	24.02	0	0.00	24.10	1	1,438	0.07%
2020/06/01	1	23.42	0	0.00	23.47	1	1,407	0.07%
2020/05/21	0	0.00	1	23.74	23.77	-1	1,488	-0.07%
2020/05/19	1	23.59	1	23.58	23.56	0	1,468	0.00%
2020/05/11	0	0.00	1	23.19	23.12	-1	1,484	-0.07%
2020/04/30	0	0.00	5	23.31	23.28	-5	1,573	-0.32%
2020/04/28	0	0.00	2	23.13	23.11	-2	1,639	-0.12%
2020/04/23	0	0.00	2	23.00	22.96	-2	1,715	-0.12%
2020/04/22	2	22.41	0	0.00	22.71	2	1,733	0.12%
2020/04/21	1	22.70	0	0.00	22.70	1	1,775	0.06%
2020/04/17	1	23.35	0	0.00	23.36	1	1,823	0.05%
2020/03/25	1	21.84	11	21.74	21.84	-10	1,812	-0.55%
2020/03/23	1	19.90	0	0.00	20.19	1	1,806	0.06%
2020/03/20	1	20.83	0	0.00	20.85	1	1,823	0.05%
2020/03/19	4	20.28	0	0.00	19.88	4	1,809	0.22%
2020/03/18	7	21.38	0	0.00	21.12	7	1,811	0.39%
2020/03/17	2	20.83	0	0.00	20.90	2	1,833	0.11%
2020/03/11	5	23.78	0	0.00	23.18	5	1,706	0.29%
2020/03/09	3	23.47	2	23.70	23.35	1	1,630	0.06%
2020/03/05	1	24.28	0	0.00	24.30	1	1,583	0.06%
2020/03/04	1	23.97	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.06	0	0.00	24.09	1	1,596	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.35	0	0.00	24.37	1	1,562	0.06%
2020/02/12	0	0.00	1	24.86	24.93	-1	1,542	-0.06%
2020/02/10	1	24.53	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.67	0	0.00	24.67	1	1,611	0.06%
2020/02/06	3	24.62	0	0.00	24.74	3	1,630	0.18%
2020/02/03	1	23.43	0	0.00	23.44	1	1,536	0.07%
2020/01/31	0	0.00	1	23.68	23.68	-1	1,507	-0.07%
2020/01/30	2	23.53	0	0.00	23.62	2	1,488	0.13%
2020/01/16	3	25.50	0	0.00	25.46	3	1,419	0.21%
2020/01/15	2	25.60	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.72	0	0.00	25.82	1	1,411	0.07%
2019/12/27	0	0.00	1	24.55	24.59	-1	1,526	-0.07%
2019/12/23	1	24.20	0	0.00	24.16	1	1,615	0.06%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/05	1	22.71	0	0.00	22.70	1	1,519	0.07%
2019/11/29	0	0.00	1	22.93	22.98	-1	1,526	-0.07%
2019/11/21	1	22.66	0	0.00	22.65	1	1,473	0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/06	1	22.95	3	22.95	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	32	22.89	23.04	-32	1,289	-2.48%
2019/10/30	5	22.36	0	0.00	22.34	5	1,274	0.39%
2019/10/25	2	22.23	2	22.22	22.22	0	1,269	0.00%
2019/10/23	25	22.13	0	0.00	22.09	25	1,245	2.01%
2019/10/17	4	22.54	23	22.53	22.54	-19	1,151	-1.65%
2019/10/16	4	22.35	2	22.44	22.42	2	1,136	0.18%
2019/10/15	2	22.13	0	0.00	22.16	2	1,101	0.18%
2019/10/14	0	0.00	4	22.18	22.18	-4	1,100	-0.36%
2019/10/09	4	21.73	0	0.00	21.67	4	1,090	0.37%
2019/10/08	4	21.98	0	0.00	21.97	4	1,022	0.39%
2019/10/04	2	22.00	0	0.00	22.04	2	993	0.20%
2019/10/03	13	21.98	0	0.00	21.87	13	968	1.34%
2019/09/26	0	0.00	2	22.70	22.76	-2	759	-0.26%
2019/09/24	1	22.43	0	0.00	22.43	1	720	0.14%
2019/09/09	2	22.73	0	0.00	22.72	2	679	0.29%
2019/08/28	1	21.93	0	0.00	21.93	1	643	0.16%
2019/08/13	0	0.00	1	21.68	21.62	-1	567	-0.18%
2019/08/07	3	21.77	0	0.00	21.76	3	536	0.56%
2019/07/22	2	23.20	0	0.00	23.20	2	474	0.42%
2019/07/17	1	23.17	0	0.00	23.22	1	476	0.21%
2019/07/01	1	23.60	0	0.00	23.52	1	469	0.21%
2019/06/04	1	21.58	0	0.00	21.56	1	474	0.21%
2019/06/03	1	21.65	0	0.00	21.65	1	473	0.21%
2019/05/20	1	22.58	0	0.00	22.57	1	482	0.21%
2019/05/10	3	23.50	0	0.00	23.45	3	492	0.61%
2019/04/15	1	24.67	1	25.01	24.85	0	567	0.00%
2019/03/19	0	0.00	6	23.98	24.00	-6	576	-1.04%
2019/03/15	0	0.00	1	23.80	23.73	-1	586	-0.17%
2019/03/06	6	23.88	0	0.00	23.91	6	689	0.87%
2018/12/05	1	22.06	0	0.00	22.02	1	1,172	0.09%
2018/11/09	0	0.00	3	21.14	20.82	-3	1,819	-0.16%
2018/11/05	0	0.00	1	21.27	21.00	-1	2,233	-0.04%
2018/11/02	3	21.32	2	21.30	21.44	1	2,022	0.05%
2018/11/01	0	0.00	8	19.99	20.70	-8	2,179	-0.37%
2018/10/31	1	19.55	25	19.61	19.93	-24	2,286	-1.05%