• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.08
  • 漲幅
    +0.93%
  • 成交量
    17,245張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203908.673008.718.729073,9550.12% 大買/大賣/
2024/12/192508.6500.008.6425073,8890.34% 大買/鉅額交易
2024/12/181608.7800.008.8216073,9560.22% 大買/鉅額交易
2024/12/1718.5500.008.65173,8760.00%
2024/12/1318.8700.008.87173,2530.00%
2024/12/1119.2300.009.10171,8330.00%
2024/12/1000.0099.859.43-971,296-0.01%
2024/12/0400.0058.648.67-568,601-0.01%
2024/12/0200.0058.558.41-568,274-0.01%
2024/11/2900.00508.538.44-5068,184-0.07%
2024/11/2858.24258.448.26-2068,114-0.03%
2024/11/2700.00258.118.18-2567,958-0.04%
2024/11/26308.13208.228.201067,7750.01%
2024/11/25508.31328.178.141867,5130.03%
2024/11/2218.4800.008.40166,4580.00%
2024/11/1958.86208.748.68-1565,245-0.02%
2024/11/1800.004008.808.76-40064,831-0.62% 大賣/鉅額交易
2024/11/1500.004108.698.74-41064,306-0.64% 大賣/鉅額交易
2024/11/1378.821,1118.838.79-1,10463,187-1.75% 大賣/鉅額交易
2024/11/12219.28159.429.13661,9470.01%
2024/11/11169.46209.409.48-460,985-0.01%
2024/11/0849.882610.269.99-2259,571-0.04%
2024/11/07139.78189.799.81-557,917-0.01%
2024/11/06739.83409.759.463357,2710.06%
2024/11/05409.55509.699.91-1055,837-0.02%
2024/11/04169.45169.479.43055,2620.00%
2024/11/01379.38509.459.45-1355,364-0.02%
2024/10/30339.69329.399.31155,0280.00%
2024/10/29429.84409.909.69254,2030.00%
2024/10/28419.62409.659.65153,4720.00%
2024/10/25399.64399.659.77053,0360.00%
2024/10/24359.69289.719.55752,5850.01%
2024/10/23429.89479.9310.04-551,821-0.01%
2024/10/22469.63669.639.65-2050,897-0.04%
2024/10/21749.93389.989.703650,2940.07%
2024/10/18339.30319.329.65248,8700.00%
2024/10/17509.76429.719.56847,7270.02%
2024/10/16459.44469.499.58-146,5300.00%
2024/10/1532110.064010.269.9428145,2520.62% 大買/鉅額交易
2024/10/1434610.646210.5510.6628444,0110.65% 大買/鉅額交易
2024/10/115210.473310.4510.301942,4880.04%
2024/10/091,13211.2521810.5610.6591441,1672.22% 大買/大賣/鉅額交易
2024/10/081,89111.931,14313.1911.3074836,1462.07% 大買/大賣/鉅額交易
2024/10/0717913.7411313.8614.126630,2140.22% 大買/大賣/
2024/10/044012.4215612.1712.96-11626,441-0.44% 大賣/鉅額交易
2024/10/017210.553710.6410.443523,2920.15%
2024/09/308610.847110.9311.201521,8120.07%
2024/09/27869.88669.8710.052019,1020.10%
2024/09/26528.641278.628.55-7516,790-0.45% 大賣/
2024/09/25488.57698.648.53-2116,914-0.12%
2024/09/24367.84977.968.09-6116,048-0.38%
2024/09/23567.50537.527.53315,5610.02%
2024/09/20567.35537.367.38315,5440.02%
2024/09/19597.09607.047.27-115,349-0.01%
2024/09/1866.9566.986.91015,3290.00%
2024/09/16446.80446.826.82015,6150.00%
2024/09/13536.92536.936.90015,7550.00%
2024/09/12316.83266.846.87515,8630.03%
2024/09/11626.71526.686.641015,8920.06%
2024/09/10566.73566.766.77015,9120.00%
2024/09/09836.76506.726.713315,9400.21%
2024/09/06366.92366.946.92015,8600.00%
2024/09/05666.95586.946.90815,9870.05%
2024/09/04526.96547.006.96-216,337-0.01%
2024/09/0337.0837.117.06016,4200.00%
2024/08/30227.33247.287.37-216,544-0.01%
2024/08/29426.94426.976.95016,3680.00%
2024/08/27167.17167.207.20016,4340.00%
2024/08/20207.4100.007.402017,8850.11%
2024/08/19207.4900.007.492018,4570.11%
2024/08/08207.1300.007.142020,6220.10%
2024/08/0600.00206.836.81-2021,292-0.09%
2024/07/3000.00207.027.04-2021,897-0.09%
2024/07/2657.1300.007.10522,3660.02%
2024/07/2200.00107.657.62-1022,894-0.04%
2024/07/19337.5500.007.483323,2670.14%
2024/07/1800.00107.727.77-1023,613-0.04%
2024/07/17207.7800.007.752023,8440.08%
2024/07/1657.93207.867.84-1523,972-0.06%
2024/07/1558.1000.008.09524,0670.02%
2024/07/1200.00158.168.20-1524,147-0.06%
2024/07/0917.5500.007.59124,7330.00%
2024/07/08207.66757.727.62-5524,816-0.22%
2024/07/02107.6600.007.661025,3830.04%
2024/06/2717.7800.007.64125,5980.00%
2024/06/2457.7700.007.80525,5830.02%
2024/06/21257.9200.007.922525,5380.10%
2024/06/1448.0500.008.06426,4370.02%
2024/06/1128.0000.007.94227,5900.01%
2024/06/07108.2200.008.181027,6680.04%
2024/06/06408.3500.008.344027,9760.14%
2024/06/0558.3800.008.38527,9900.02%
2024/05/3158.4000.008.26528,2210.02%
2024/05/303118.325498.248.14-23828,756-0.83% 大買/大賣/鉅額交易
2024/05/292558.5400.008.4025528,5390.89% 大買/鉅額交易
2024/05/282658.682508.808.711528,6340.05% 大買/大賣/
2024/05/27258.48108.518.551528,6240.05%
2024/05/2358.75108.688.68-528,449-0.02%
2024/05/22159.1859.099.101028,3470.04%
2024/05/20109.4900.009.521028,6090.03%
2024/05/1600.00339.099.15-3328,628-0.12%
2024/05/1400.0029.078.93-229,187-0.01%
2024/05/1000.00808.618.72-8029,301-0.27%
2024/05/0900.0068.488.43-629,521-0.02%
2024/05/0700.00108.498.37-1030,420-0.03%
2024/05/0600.0058.458.38-530,573-0.02%
2024/04/3017.8400.007.72131,3140.00%
2024/04/2900.001007.827.81-10031,448-0.32%
2024/04/2600.0077.687.74-731,659-0.02%
2024/04/2500.00237.367.31-2331,414-0.07%
2024/04/2400.00107.227.28-1031,203-0.03%
2024/04/2300.00107.007.00-1031,345-0.03%
2024/04/1716.6000.006.57131,1910.00%
2024/03/22146.7900.006.741430,5420.05%
2024/03/2100.001157.047.08-11529,901-0.38% 大賣/鉅額交易
2024/03/191406.901406.906.90029,7350.00% 大買/大賣/
2024/03/181406.901406.997.00029,5670.00% 大買/大賣/
2024/03/151406.98256.776.7711529,3330.39% 大買/鉅額交易
2024/03/1400.00167.257.04-1629,297-0.05%
2024/03/1126.6600.006.67228,4000.01%
2024/03/0736.5500.006.47328,5890.01%
2024/03/0586.4300.006.40828,0850.03%
2024/03/0400.00106.806.67-1027,592-0.04%
2024/03/0100.00106.756.69-1027,414-0.04%
2024/02/29106.68106.666.69027,0160.00%
2024/02/2786.7000.006.78826,7820.03%
2024/02/2676.85156.776.80-826,526-0.03%
2024/02/22236.7336.686.772026,0520.08%
2024/02/2100.001106.606.86-11025,757-0.43% 大賣/鉅額交易
2024/02/20106.30756.426.30-6525,213-0.26%
2024/02/19706.4856.586.336525,2830.26%
2024/02/1600.00906.336.52-9025,049-0.36%
2024/02/05115.6000.005.831124,1420.05%
2024/02/0200.0015.875.81-123,6750.00%
2024/02/0115.9600.005.92123,3750.00%
2024/01/31505.7800.005.735022,7540.22%
2024/01/30616.0500.005.966122,1500.28%
2024/01/291866.3500.006.3018621,9420.85% 大買/鉅額交易
2024/01/261166.41656.376.365121,6110.24% 大買/
2024/01/25986.28506.426.494821,2390.23%
2024/01/2315.8000.005.86119,9590.01%
2024/01/22225.6700.005.552219,6510.11%
2024/01/1935.8800.005.88319,1050.02%
2024/01/1875.8900.005.90719,0070.04%
2024/01/171826.192895.955.95-10718,980-0.56% 大買/大賣/鉅額交易
2024/01/161326.381156.336.331718,2830.09% 大買/大賣/
2024/01/1116.5700.006.74117,9900.01%
2024/01/1056.5200.006.50517,8580.03%
2024/01/081646.781456.576.571917,8080.11% 大買/大賣/
2024/01/051196.9800.006.9611917,2390.69% 大買/鉅額交易
2023/12/2800.001407.137.18-14017,488-0.80% 大賣/鉅額交易
2023/12/27306.761006.866.88-7017,661-0.40%
2023/12/2600.00306.866.87-3017,493-0.17%
2023/12/2500.00506.876.84-5017,770-0.28%
2023/12/223006.9100.006.8030017,8011.69% 大買/鉅額交易
2023/12/1527.35167.237.29-1417,746-0.08%
2023/12/1400.00607.167.05-6017,526-0.34%
2023/12/1357.0357.167.01017,6040.00%
2023/12/1200.00807.107.11-8017,748-0.45%
2023/12/111546.911406.786.781417,6920.08% 大買/大賣/
2023/12/081437.011267.107.101717,4080.10% 大買/大賣/
2023/12/071377.151307.107.10717,2500.04% 大買/大賣/
2023/12/06107.06107.247.32017,2010.00%
2023/12/051407.34707.177.177017,0890.41% 大買/
2023/12/0417.55887.507.46-8716,925-0.51%
2023/12/01367.6600.007.643616,8660.21%
2023/11/3057.6100.007.70516,9550.03%
2023/11/29657.7300.007.666517,1800.38%
2023/11/27207.9100.007.962017,0180.12%
2023/11/2400.00208.148.12-2017,098-0.12%
2023/11/21138.33408.418.33-2717,707-0.15%
2023/11/17457.9900.007.894517,8030.25%
2023/11/16308.2000.008.243017,8220.17%
2023/11/0858.2000.008.16518,9050.03%
2023/11/0600.0058.388.34-519,167-0.03%
2023/10/2500.0057.717.71-520,121-0.02%
2023/10/2400.0057.417.41-520,095-0.02%
2023/10/23117.4100.007.391120,0800.05%
2023/10/2027.5027.567.58020,2640.00%
2023/10/1917.7500.007.74120,1810.00%
2023/10/1700.0058.158.15-519,959-0.03%
2023/10/0500.00107.937.94-1019,729-0.05%
2023/10/0417.85167.867.85-1519,857-0.08%
2023/10/03258.02157.977.961019,8290.05%
2023/09/2618.3000.008.30119,6880.01%
2023/09/22108.1600.008.491019,6020.05%
2023/09/21168.3318.298.261519,5270.08%
2023/09/20108.5800.008.531019,2680.05%
2023/09/19108.6300.008.651019,1700.05%
2023/09/1858.7500.008.73519,1680.03%
2023/09/15208.8800.008.972019,2520.10%
2023/09/1248.8600.008.91419,3040.02%
2023/09/08158.7200.008.721519,1390.08%
2023/09/06109.1000.009.141018,9940.05%
2023/09/0589.3400.009.35818,8160.04%
2023/08/30109.1600.009.111018,6900.05%
2023/08/28529.01508.968.82218,7640.01%
2023/08/2300.0038.508.53-318,606-0.02%
2023/08/2258.3400.008.34518,5780.03%
2023/08/2138.5000.008.42318,8240.02%
2023/08/1798.7000.008.93918,4230.05%
2023/08/0815010.1415010.0910.09017,7740.00% 大買/大賣/
2023/08/041010.60510.7810.65517,7200.03%
2023/08/0200.00510.3710.38-517,512-0.03%
2023/07/312011.1100.0011.102016,9620.12%
2023/07/285310.035010.1210.58316,5490.02%
2023/07/26559.9900.009.825516,5080.33%
2023/07/13109.7300.009.891016,4890.06%
2023/07/07108.7900.009.011016,4210.06%
2023/07/0619.0000.009.02116,2390.01%
2023/07/0519.3600.009.39115,9130.01%
2023/06/2119.3800.009.38116,7760.01%
2023/06/0500.0079.189.05-718,003-0.04%
2023/06/0200.00208.849.04-2017,999-0.11%
2023/05/3198.4400.008.28917,7830.05%
2023/05/3068.6100.008.55617,3940.03%
2023/05/2688.7900.008.81817,7170.05%
2023/05/25129.0700.008.861217,6880.07%
2023/05/2419.4800.009.44117,4510.01%
2023/05/2219.6500.009.92117,3190.01%
2023/05/1919.7000.009.71117,2500.01%
2023/05/1200.003010.029.95-3016,756-0.18%
2023/05/1100.00310.079.92-316,660-0.02%
2023/05/1049.9800.009.99416,6640.02%
2023/05/053010.2400.0010.283016,9020.18%
2023/05/0369.8400.009.85616,9160.04%
2023/04/25210.0000.009.90216,7830.01%
2023/03/23110.7100.0010.83116,7120.01%
2023/03/2100.00310.1610.19-316,645-0.02%
2023/03/17310.4700.0010.55316,6430.02%
2023/03/15310.4700.0010.43316,8840.02%
2023/03/10310.3000.0010.16316,9650.02%
2023/03/09210.9000.0010.94216,7400.01%
2023/03/08111.0000.0010.94116,7810.01%
2023/02/22511.70111.8011.76416,4630.02%
2023/02/201512.0000.0012.331516,3260.09%
2023/02/171512.4300.0012.351516,4080.09%
2023/02/15512.3200.0012.31516,6990.03%
2023/02/14512.6600.0012.63516,7110.03%
2023/02/1000.00912.6812.61-916,828-0.05%
2023/02/08112.7800.0012.82117,1160.01%
2023/02/06512.7000.0012.57517,1370.03%
2023/02/03613.5200.0013.28616,9480.04%
2023/01/312513.7900.0013.542516,6250.15%
2023/01/121313.491013.3013.24316,6630.02%
2023/01/0900.00313.2513.25-316,174-0.02%
2023/01/05112.8000.0012.65115,8910.01%
2022/12/30311.3000.0011.20315,3620.02%
2022/12/23310.9900.0010.95315,2260.02%
2022/12/2000.00310.5810.40-315,001-0.02%
2022/11/3039.7600.009.83312,1490.02%
2022/11/28118.2600.008.491111,6640.09%
2022/11/2159.0500.009.18510,9350.05%
2022/11/1500.0029.1810.00-210,263-0.02%
2022/11/14139.14109.309.18310,0250.03%
2022/11/09108.0300.008.03109,3160.11%
2022/11/08308.4000.008.23309,1760.33%
2022/11/07107.8900.008.51109,0560.11%
2022/11/0227.5800.007.6828,5420.02%
2022/10/2516.7500.007.0018,0580.01%
2022/10/2427.4300.007.1227,9430.03%
2022/10/1718.3058.418.48-47,331-0.05%
2022/10/1218.4000.008.2817,0870.01%
2022/10/1128.7800.008.7426,9780.03%
2022/09/3019.4019.469.4806,8410.00%
2022/09/2900.0012110.099.89-1216,712-1.80% 大賣/鉅額交易
2022/09/2759.9800.0010.0756,7490.07%
2022/09/23310.283010.2310.34-276,706-0.40%
2022/09/221110.41110.4210.40106,6830.15%
2022/09/212710.9600.0010.96276,6310.41%
2022/09/2000.005011.2611.27-506,650-0.75%
2022/09/19711.03511.1011.0226,7720.03%
2022/09/16611.5900.0011.5966,6470.09%
2022/09/141011.8100.0011.81106,6880.15%
2022/09/13112.361012.4112.41-96,662-0.14%
2022/09/0800.00311.8711.80-36,743-0.04%
2022/09/07211.6800.0011.6826,8360.03%
2022/09/051611.8700.0011.88167,0900.23%
2022/09/02612.4700.0012.2667,1650.08%
2022/09/011012.6400.0012.66107,2620.14%
2022/08/31512.41512.5313.0407,3540.00%
2022/08/30512.5000.0012.6457,4150.07%
2022/08/2600.00612.7712.93-67,532-0.08%
2022/08/25612.05612.1612.2007,4250.00%
2022/08/241511.9500.0011.83157,4370.20%
2022/08/22212.0600.0012.3927,3750.03%
2022/08/18612.4500.0012.4267,4250.08%
2022/08/17212.37212.5312.6407,4530.00%
2022/08/15312.71312.7912.8107,4430.00%
2022/08/101112.0500.0011.91117,4170.15%
2022/08/051212.8200.0012.72127,3600.16%
2022/08/0400.00512.5912.66-57,455-0.07%
2022/08/021112.2000.0012.04117,4940.15%
2022/08/011312.6200.0012.82137,3630.18%
2022/07/292813.3500.0012.86287,4180.38%
2022/07/273313.7400.0013.64337,2920.45%
2022/07/2600.003513.9614.01-357,317-0.48%
2022/07/251513.6200.0013.52157,3700.20%
2022/07/222514.033014.2013.95-57,331-0.07%
2022/07/212514.0400.0014.10257,3370.34%
2022/07/2000.001514.2014.28-157,299-0.21%
2022/07/191513.8800.0013.82157,3180.20%
2022/07/18513.522514.0714.11-207,349-0.27%
2022/07/152613.9500.0013.86267,4190.35%
2022/07/13514.4000.0014.3657,3070.07%
2022/07/12214.3500.0014.4027,2640.03%
2022/07/11315.1800.0014.7337,1710.04%
2022/07/0800.00416.0215.76-47,043-0.06%
2022/07/061215.7300.0015.41126,9460.17%
2022/07/0500.00916.2715.90-96,962-0.13%
2022/07/01215.3800.0015.3026,9040.03%
2022/06/281515.9400.0015.99156,7020.22%
2022/06/2400.001015.4715.57-106,438-0.16%
2022/06/23114.502614.7714.92-256,371-0.39%
2022/06/17513.9500.0014.4156,3620.08%
2022/06/16114.5000.0014.3316,3790.02%
2022/06/1500.001914.6614.88-196,303-0.30%
2022/06/141013.84713.8513.9436,3210.05%
2022/06/09215.7800.0015.3526,0950.03%
2022/06/081014.921015.0315.0206,0370.00%
2022/06/0700.00614.2314.24-65,895-0.10%
2022/06/06513.7800.0013.8255,8040.09%
2022/05/12211.3500.0011.2224,9130.04%
2022/05/06212.1000.0012.0724,5220.04%
2022/05/05113.4200.0013.3814,3820.02%
2022/04/21112.8000.0012.7813,7080.03%
2022/04/11114.0000.0013.7313,4660.03%
2022/04/071515.0000.0014.88153,2720.46%
2022/03/28514.0000.0014.6652,9870.17%
2022/03/252014.9900.0014.43202,9180.69%
2022/03/2300.00415.6015.80-42,731-0.15%
2022/03/17514.151314.1914.30-82,442-0.33%
2022/03/15810.81411.2910.7442,1780.18%
2022/03/11613.60113.6613.5951,9240.26%
2022/03/10215.491815.3715.11-161,857-0.86%
2022/03/091314.4300.0014.11131,8520.70%
2022/03/08515.2800.0015.2651,7810.28%
2022/03/07116.0000.0016.0311,7440.06%
2022/03/04316.9800.0016.9531,7040.18%
2022/03/03118.2000.0018.1611,6290.06%
2022/02/24318.7900.0018.2831,5750.19%
2022/02/22319.6700.0019.1331,5180.20%
2022/02/08120.0000.0019.9911,4220.07%
2022/01/13122.2500.0021.9411,3350.07%
2022/01/10120.9000.0020.8811,2820.08%
2022/01/06219.5000.0019.4021,2470.16%
2022/01/05220.0000.0019.7821,2210.16%
2022/01/04420.7000.0020.7741,1840.34%
2021/09/2200.002024.3624.59-201,172-1.71%
2021/09/132027.6000.0027.12201,1061.81%
2021/08/0600.00127.7727.82-1796-0.13%
2021/08/05128.4300.0028.2817840.13%
2021/08/04128.7600.0028.7417930.13%
2021/07/1300.00334.6034.30-3695-0.43%
2021/06/2400.002036.8636.80-20740-2.70%
2021/06/2100.00135.9435.63-1829-0.12%
2021/06/1800.002036.1236.22-20847-2.36%
2021/06/172035.4700.0035.54208502.35%
2021/06/1100.00237.1736.95-2895-0.22%
2021/06/0100.00238.1538.44-21,028-0.19%
2021/05/2800.002037.4737.45-201,034-1.93%
2021/05/182035.4300.0035.57201,1651.72%
2021/05/1100.00933.4033.90-91,192-0.75%
2021/05/1000.001036.1935.38-101,190-0.84%
2021/04/2300.001038.6938.65-101,262-0.79%
2021/04/203038.3400.0038.43301,2292.44%
2021/04/07339.5600.0039.0531,2550.24%
2021/04/0600.00139.2239.18-11,249-0.08%
2021/04/01138.0000.0038.2911,2580.08%
2021/03/1200.00142.4642.46-1998-0.10%
2021/03/1000.002039.9339.74-20976-2.05%
2021/03/0900.00137.1738.34-1952-0.11%
2021/03/08141.1400.0039.0619370.11%
2021/03/05340.2500.0041.3939180.33%
2021/03/04643.79242.6042.5749010.44%
2021/03/03145.0600.0045.1318870.11%
2021/02/26244.2000.0043.2128710.23%
2021/02/25446.5600.0047.2348450.47%
2021/02/242247.55246.8546.10208422.38%
2021/02/19150.5500.0051.7017760.13%
2021/02/18554.8500.0053.4057640.65%
2021/02/05249.3400.0048.7827490.27%
2021/02/0400.00149.0147.75-1747-0.13%
2021/02/02148.9800.0048.5017490.13%
2021/01/28346.2200.0045.8037370.41%
2021/01/0500.001039.3239.42-10601-1.66%
2020/12/1000.00437.1637.03-4600-0.67%
2020/12/08237.6100.0037.5525970.33%
2020/12/0200.00237.7437.66-2624-0.32%
2020/12/011038.0400.0038.43106331.58%
2020/11/30139.6800.0038.9416320.16%
2020/11/2500.001039.5438.60-10706-1.42%
2020/11/24439.4500.0039.4447030.57%
2020/11/1900.00637.4037.33-6735-0.82%
2020/11/16538.4700.0038.4957370.68%
2020/11/12437.6200.0037.3947340.54%
2020/11/11637.64637.6437.1907340.00%
2020/11/10140.0200.0039.5217190.14%
2020/11/06138.94139.5339.0607360.00%
2020/10/29136.1300.0036.8417650.13%
2020/10/27536.1100.0035.7657680.65%
2020/10/07233.7100.0033.6828900.22%
2020/08/101031.351031.5831.5901,0830.00%
2020/08/0400.002032.6532.67-201,040-1.92%
2020/07/312031.9700.0031.59201,0411.92%
2020/07/242031.754030.8930.41-20996-2.01%
2020/07/231031.751032.1532.2409890.00%
2020/07/222033.432033.7933.4509810.00%
2020/07/214432.812433.2032.97209852.03%
2020/07/1400.00132.7932.27-1957-0.10%
2020/07/09134.1400.0035.1119080.11%
2020/07/0800.00131.9132.80-1859-0.12%
2020/07/07132.332132.0232.06-20835-2.39%
2020/07/062030.9800.0031.07208252.42%
2020/07/03128.9800.0029.2118170.12%
2020/06/2900.00126.4726.20-1739-0.14%
2020/06/23127.05126.1227.1506960.00%
2020/06/18126.1800.0026.1516420.16%
2020/06/1700.00125.6625.73-1624-0.16%
2020/06/16125.7800.0025.8016030.17%
2020/03/1700.001018.7919.36-10405-2.46%
2020/03/12521.94523.3021.8704000.00%
2020/03/111024.0500.0023.74104012.49%
2020/01/1000.001129.2429.28-11326-3.37%
2020/01/0900.00128.8028.81-1330-0.30%
2020/01/08628.01228.3428.0643341.20%
2020/01/0700.00628.5528.57-6332-1.81%
2020/01/06428.2100.0028.4243421.17%
2020/01/021028.0300.0028.18103462.89%
2019/12/16525.51526.0826.0403540.00%
2019/11/0500.001224.5224.74-12391-3.06%
2019/11/0400.003923.9923.97-39396-9.85%
2019/11/015123.0600.0023.435139213.00%
2019/10/2900.00223.4623.35-2392-0.51%
2019/10/23222.7400.0022.3323830.52%
2019/10/0400.001021.8521.91-10373-2.67%
2019/10/0300.001021.5421.56-10379-2.63%
2019/09/2600.001022.4022.29-10364-2.74%
2019/09/243023.0000.0022.96303548.46%
2019/09/0500.00322.8523.23-3384-0.78%
2019/09/0400.00422.3522.34-4389-1.03%
2019/09/03422.0800.0021.9744011.00%
2019/09/02622.16322.3022.2334150.72%
2019/08/2800.008621.4721.36-86405-21.19%
2019/08/2700.001821.4721.43-18404-4.45%
2019/08/269020.8300.0020.869040622.17%
2019/08/231022.1400.0022.29104072.45%
2019/08/22422.3900.0022.3044011.00%
2019/08/1400.002421.2521.03-24396-6.05%
2019/08/132420.8200.0020.50244045.94%
2019/07/2400.001125.3325.34-11425-2.59%
2019/07/221124.7200.0024.78114242.59%
2019/07/1700.00224.9025.04-2430-0.46%
2019/07/1600.00424.9224.92-4437-0.91%
2019/07/15224.57224.6824.5604390.00%
2019/07/12624.6400.0024.6964391.37%
2019/07/1100.00224.7524.77-2439-0.45%
2019/07/1000.001024.3724.44-10442-2.26%
2019/07/051225.6700.0025.70124492.67%
2019/07/0400.00925.5925.69-9451-1.99%
2019/07/0200.001225.8925.81-12455-2.63%
2019/07/0100.00325.7825.85-3459-0.65%
2019/06/26123.9000.0024.0614850.21%
2019/06/25124.6700.0023.9414870.21%
2019/06/20124.33124.5224.3304820.00%
2019/06/1000.00322.2722.38-3476-0.63%
2019/05/291121.6500.0021.86114752.31%
2019/05/28522.2100.0022.2254741.05%
2019/05/271121.59221.5621.5794761.89%
2019/05/24521.971021.8721.90-5472-1.06%
2019/05/21522.9800.0023.0254661.07%
2019/04/2400.00329.4029.25-3491-0.61%
2019/04/23829.29529.2429.3334920.61%
2019/04/22129.90130.0129.5804910.00%
2019/04/19529.74529.8329.7604940.00%
2019/04/17529.93529.7729.9105080.00%
2019/04/15529.63530.3430.0505250.00%
2019/04/1000.00429.8629.99-4542-0.74%
2019/04/0800.00229.3729.27-2552-0.36%
2019/04/0300.00428.7128.95-4553-0.72%
2019/04/021028.4700.0028.41105521.81%
2018/11/1900.00522.6922.70-51,734-0.29%
2018/11/16522.5200.0022.5351,8020.28%
2018/11/1400.001021.6821.59-101,931-0.52%
2018/11/131020.9100.0021.45101,9590.51%
2018/11/0900.00322.8221.95-32,148-0.14%
2018/11/08123.3900.0023.3112,2090.05%
2018/11/0500.00123.3222.56-12,304-0.04%
2018/11/02223.55122.9923.4512,6480.04%
2018/11/0100.00620.0321.61-63,123-0.19%
2018/10/31119.331219.5019.88-112,744-0.40%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音