中信優先金融債 (00773B)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	37.41	37.41	-3	3,309	-0.09%
2024/11/19	0	0.00	3	37.41	37.43	-3	3,329	-0.09%
2024/11/04	4	36.89	0	0.00	36.87	4	3,265	0.12%
2024/10/23	7	37.37	0	0.00	37.36	7	3,429	0.20%
2024/10/22	8	37.48	0	0.00	37.39	8	3,412	0.23%
2024/10/18	4	38.26	0	0.00	38.26	4	3,382	0.12%
2024/10/16	0	0.00	40	38.71	38.70	-40	3,359	-1.19%
2024/10/11	0	0.00	2	38.49	38.49	-2	3,511	-0.06%
2024/09/05	0	0.00	1	38.73	38.72	-1	3,331	-0.03%
2024/08/28	0	0.00	1	38.50	38.53	-1	3,468	-0.03%
2024/08/22	0	0.00	1	38.45	38.47	-1	3,719	-0.03%
2024/08/21	0	0.00	4	38.36	38.39	-4	3,696	-0.11%
2024/08/20	5	38.20	0	0.00	38.18	5	3,765	0.13%
2024/08/15	1	38.60	0	0.00	38.62	1	3,810	0.03%
2024/08/14	0.3	38.30	0	0.00	38.30	0.3	3,780	0.01%
2024/08/13	0.3	38.18	0	0.00	38.09	0.3	3,820	0.01%
2024/08/09	0.5	37.77	0	0.00	37.82	0.5	3,859	0.01%
2024/08/08	2	38.05	0	0.00	38.01	2	3,786	0.05%
2024/07/19	0	0.00	2	38.01	38.00	-2	3,909	-0.05%
2024/07/18	0	0.00	1	37.96	37.99	-1	3,911	-0.03%
2024/07/05	0	0.00	3	37.21	37.25	-3	3,957	-0.08%
2024/06/06	0	0.00	2	37.47	37.46	-2	3,945	-0.05%
2024/05/30	0	0.00	1.5	36.42	36.46	-1.5	3,750	-0.04%
2024/05/29	2	36.47	0.4	36.51	36.50	1.6	3,715	0.04%
2024/05/09	0	0.00	1	36.66	36.67	-1	3,700	-0.03%
2024/05/08	1	36.87	0	0.00	36.84	1	3,685	0.03%
2024/05/07	1	36.80	0	0.00	36.80	1	3,684	0.03%
2024/05/02	0.2	36.29	0	0.00	36.27	0.2	3,541	0.01%
2024/04/30	0	0.00	2.1	36.27	36.29	-2.1	3,500	-0.06%
2024/04/29	0	0.00	2	36.19	36.14	-2	3,399	-0.06%
2024/04/26	0.2	35.87	2	35.85	35.87	-1.9	3,311	-0.06%
2024/04/25	0	0.00	2	35.99	35.98	-2	3,278	-0.06%
2024/04/24	0.1	36.14	2	36.13	36.13	-1.9	3,249	-0.06%
2024/04/22	0.1	35.94	1	35.96	35.96	-0.9	3,268	-0.03%
2024/04/19	2	36.28	3	36.16	36.08	-1	3,276	-0.03%
2024/04/18	0.1	35.89	0	0.00	35.85	0.1	3,202	0.00%
2024/04/17	1	35.84	0	0.00	35.87	1	3,229	0.03%
2024/04/16	0.1	36.14	2.3	36.11	36.14	-2.2	3,218	-0.07%
2024/04/12	8.2	36.26	0	0.00	36.28	8.2	3,274	0.25%
2024/04/11	2.1	36.40	0	0.00	36.41	2.1	3,304	0.06%
2024/04/08	4	36.47	0	0.00	36.47	4	3,359	0.12%
2024/04/03	0	36.65	0	0.00	36.61	0	3,334	0.00%
2024/03/25	0.3	37.11	0	0.00	37.09	0.3	3,479	0.01%
2024/03/22	0.3	37.00	0	0.00	37.07	0.3	3,520	0.01%
2024/03/21	0.3	36.72	0	0.00	36.71	0.3	3,517	0.01%
2024/03/18	2.4	36.45	3	36.46	36.46	-0.7	3,566	-0.02%
2024/03/15	0.3	36.63	0	0.00	36.65	0.3	3,564	0.01%
2024/03/14	0.4	36.83	0	0.00	36.79	0.4	3,574	0.01%
2024/03/13	2	36.86	0	0.00	36.87	2	3,612	0.06%
2024/03/07	2	36.88	0	0.00	36.87	2	3,732	0.05%
2024/03/04	0.5	36.41	0	0.00	36.40	0.5	3,812	0.01%
2024/03/01	0.3	36.34	0	0.00	36.29	0.3	3,826	0.01%
2024/02/29	0.3	36.43	0	0.00	36.38	0.3	3,836	0.01%
2024/02/26	3	36.80	0	0.00	36.80	3	3,806	0.08%
2024/02/23	1	36.52	0	0.00	36.52	1	3,793	0.03%
2024/02/20	1.3	36.09	0	0.00	36.15	1.3	3,963	0.03%
2024/02/16	4.3	36.08	0	0.00	36.10	4.3	4,018	0.11%
2024/02/15	0.4	36.31	0	0.00	36.32	0.4	3,986	0.01%
2024/02/05	1	36.90	0	0.00	36.94	1	3,903	0.03%
2024/01/30	0	0.00	1	36.88	36.91	-1	3,939	-0.03%
2024/01/19	2	36.64	0	0.00	36.60	2	4,015	0.05%
2024/01/17	2	36.79	0	0.00	36.87	2	4,029	0.05%
2024/01/12	0	0.00	8	36.85	36.83	-8	3,974	-0.20%
2024/01/10	2	36.33	0	0.00	36.33	2	3,979	0.05%
2024/01/08	3	35.65	6	35.62	35.61	-3	3,914	-0.08%
2024/01/05	0.3	35.91	0	0.00	35.88	0.3	3,913	0.01%
2024/01/03	0	0.00	1	36.42	36.39	-1	3,962	-0.03%
2024/01/02	0	0.00	2.2	36.42	36.53	-2.2	3,950	-0.05%
2023/12/27	1	36.74	0	0.00	36.77	1	4,046	0.02%
2023/12/26	1	36.80	6	36.85	36.80	-5	4,098	-0.12%
2023/12/25	1	36.96	0	0.00	36.81	1	4,096	0.02%
2023/12/19	0	0.00	6.2	37.45	37.42	-6.2	4,208	-0.15%
2023/12/18	1	37.60	0	0.00	37.59	1	4,153	0.02%
2023/12/11	2	36.15	0	0.00	36.23	2	4,082	0.05%
2023/12/08	1	36.13	0	0.00	36.23	1	4,054	0.02%
2023/12/07	4	36.40	0	0.00	36.32	4	4,002	0.10%
2023/12/05	1.1	35.70	0	0.00	35.76	1.1	4,008	0.03%
2023/12/04	10	35.55	0	0.00	35.53	10	4,000	0.25%
2023/12/01	0.1	35.23	25	35.22	35.23	-24.9	3,972	-0.63%
2023/11/30	3	35.26	0	0.00	35.16	3	3,958	0.08%
2023/11/28	0	0.00	40	34.93	34.93	-40	3,941	-1.01%
2023/11/24	2.2	34.85	0	0.00	34.85	2.2	3,915	0.06%
2023/11/23	0.2	35.04	0	0.00	35.03	0.2	3,889	0.01%
2023/11/22	0.3	34.69	0	0.00	34.67	0.3	3,867	0.01%
2023/11/21	0.1	34.74	0	0.00	34.76	0.1	3,858	0.00%
2023/11/17	1	34.69	0	0.00	34.66	1	3,743	0.03%
2023/11/15	0.2	35.03	1	35.01	35.01	-0.8	3,754	-0.02%
2023/11/14	0.1	34.50	0	0.00	34.48	0.1	3,774	0.00%
2023/11/13	0.2	34.30	0	0.00	34.29	0.2	3,823	0.00%
2023/11/10	0.3	34.28	0	0.00	34.29	0.3	3,863	0.01%
2023/11/06	0.4	33.93	0	0.00	33.91	0.4	3,875	0.01%
2023/11/03	0.3	33.90	0	0.00	33.87	0.3	3,863	0.01%
2023/11/02	0.3	33.39	0	0.00	33.42	0.3	3,883	0.01%
2023/11/01	0.1	32.78	0	0.00	32.77	0.1	3,816	0.00%
2023/10/30	0.1	32.86	0	0.00	32.84	0.1	4,053	0.00%
2023/10/27	0.1	33.01	0	0.00	32.98	0.1	4,089	0.00%
2023/10/26	0.2	32.62	0	0.00	32.59	0.2	4,090	0.00%
2023/10/25	0.1	32.97	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	0.1	32.69	0	0.00	32.71	0.1	4,202	0.00%
2023/10/23	2	32.17	0	0.00	32.17	2	4,251	0.05%
2023/10/19	1	32.60	0	0.00	32.61	1	4,207	0.02%
2023/10/18	1	33.22	0	0.00	33.20	1	4,165	0.02%
2023/10/16	0	0.00	2	33.67	33.69	-2	4,174	-0.05%
2023/10/12	1.2	33.87	0	0.00	33.90	1.2	4,187	0.03%
2023/10/11	1	33.35	0	0.00	33.43	1	4,176	0.02%
2023/10/06	0	0.00	1	33.04	33.01	-1	4,158	-0.02%
2023/10/04	4	33.02	0	0.00	32.98	4	4,147	0.10%
2023/10/03	2	33.72	0	0.00	33.70	2	4,070	0.05%
2023/10/02	5	33.93	0	0.00	33.95	5	4,043	0.12%
2023/09/28	13	34.16	1	34.17	34.19	12	3,995	0.30%
2023/09/26	10	34.44	1.1	34.46	34.50	8.9	3,929	0.23%
2023/09/25	0	0.00	1	34.82	34.80	-1	3,911	-0.03%
2023/09/22	14	34.66	0.9	34.65	34.65	13.1	3,905	0.34%
2023/09/18	6	35.04	4	35.02	35.03	2	3,793	0.05%
2023/09/14	5	35.40	6	35.41	35.41	-1	3,801	-0.03%
2023/09/13	5.2	35.37	5	35.36	35.36	0.2	3,785	0.00%
2023/09/11	5	35.46	0	0.00	35.37	5	3,874	0.13%
2023/09/06	0.3	35.28	0	0.00	35.31	0.3	3,818	0.01%
2023/08/24	3	35.44	0	0.00	35.34	3	3,891	0.08%
2023/08/22	12	34.71	0	0.00	34.74	12	3,918	0.31%
2023/08/21	11	34.91	0	0.00	34.90	11	3,934	0.28%
2023/08/15	0.2	35.74	0	0.00	35.74	0.2	3,858	0.01%
2023/08/11	10.3	35.79	0	0.00	35.79	10.3	3,883	0.26%
2023/08/08	3	36.00	0	0.00	36.00	3	3,817	0.08%
2023/08/07	0.1	35.93	1	35.89	35.92	-0.9	3,856	-0.02%
2023/08/04	1.3	35.57	6	35.59	35.58	-4.7	3,894	-0.12%
2023/08/02	1	36.27	46	36.25	36.28	-45	3,771	-1.19%
2023/08/01	0.3	36.54	0	0.00	36.58	0.3	3,711	0.01%
2023/07/31	2.7	36.24	0	0.00	36.23	2.7	3,777	0.07%
2023/07/28	10.5	36.06	0	0.00	36.06	10.5	3,783	0.28%
2023/07/27	0.6	36.27	0	0.00	36.28	0.6	3,734	0.02%
2023/07/26	2	36.27	0	0.00	36.20	2	3,804	0.05%
2023/07/25	0.3	36.26	0	0.00	36.25	0.3	3,808	0.01%
2023/07/24	0.4	36.22	0	0.00	36.20	0.4	3,813	0.01%
2023/07/20	0.6	36.08	0	0.00	36.05	0.6	3,824	0.02%
2023/07/19	38	35.93	0	0.00	35.90	38	3,798	1.00%
2023/07/18	0	0.00	1	35.63	35.65	-1	3,783	-0.03%
2023/07/14	2.2	35.76	0	0.00	35.69	2.2	3,813	0.06%
2023/07/13	0.3	35.63	0	0.00	35.63	0.3	3,844	0.01%
2023/07/12	1	35.52	1	35.58	35.50	0	3,834	0.00%
2023/07/11	0.6	35.46	0	0.00	35.48	0.6	3,846	0.02%
2023/07/10	1.3	35.29	0	0.00	35.26	1.3	3,847	0.03%
2023/07/07	3	35.39	0	0.00	35.40	3	3,841	0.08%
2023/07/06	2.3	35.72	1	35.72	35.73	1.3	3,843	0.03%
2023/07/05	35	36.02	0	0.00	36.02	35	3,870	0.90%
2023/06/30	3.4	35.68	0	0.00	35.67	3.4	3,937	0.09%
2023/06/28	0.1	35.73	0	0.00	35.71	0.1	3,992	0.00%
2023/06/27	1	35.73	0	0.00	35.72	1	4,046	0.02%
2023/06/26	0.5	35.80	1.3	35.84	35.80	-0.8	4,057	-0.02%
2023/06/21	0	0.00	1	35.74	35.75	-1	4,093	-0.02%
2023/06/20	1	35.22	0	0.00	35.37	1	4,068	0.02%
2023/06/19	0	0.00	16	35.34	35.37	-16	4,069	-0.39%
2023/06/16	0	0.00	3	35.15	35.20	-3	4,070	-0.07%
2023/06/13	0.6	35.08	0	0.00	35.08	0.6	4,215	0.01%
2023/06/12	1	35.00	0	0.00	35.01	1	4,271	0.02%
2023/06/08	10.1	34.84	0	0.00	34.86	10.1	4,400	0.23%
2023/06/05	1	35.08	0	0.00	35.07	1	4,425	0.02%
2023/06/01	20	35.06	0	0.00	35.03	20	4,478	0.45%
2023/05/25	5	34.55	0	0.00	34.55	5	4,654	0.11%
2023/05/19	4	34.71	0	0.00	34.73	4	4,635	0.09%
2023/05/17	11	34.98	2	34.96	35.00	9	4,603	0.20%
2023/05/16	1	35.22	0	0.00	35.22	1	4,558	0.02%
2023/05/15	2	35.44	0	0.00	35.41	2	4,568	0.04%
2023/05/11	0.6	35.33	0	0.00	35.33	0.6	4,597	0.01%
2023/05/10	2	35.09	0	0.00	35.12	2	4,567	0.04%
2023/05/09	10	35.13	0	0.00	35.14	10	4,532	0.22%
2023/05/08	11.1	35.42	0	0.00	35.46	11.1	4,519	0.25%
2023/05/04	1	35.82	120	35.80	35.82	-119	4,429	-2.69%	大賣/鉅額交易
2023/05/03	1	35.79	0	0.00	35.79	1	4,399	0.02%
2023/05/02	3	35.67	0	0.00	35.66	3	4,380	0.07%
2023/04/28	22.1	35.80	0	0.00	35.90	22.1	4,304	0.51%
2023/04/26	0.3	36.17	0	0.00	36.17	0.3	4,316	0.01%
2023/04/20	0	0.00	20	35.81	35.80	-20	4,361	-0.46%
2023/04/19	0.5	35.75	0	0.00	35.75	0.5	4,385	0.01%
2023/04/18	9	35.53	0	0.00	35.53	9	4,362	0.21%
2023/04/17	3.6	35.76	0	0.00	35.76	3.6	4,370	0.08%
2023/04/14	1.6	35.80	0	0.00	35.79	1.6	4,357	0.04%
2023/04/13	0.5	35.90	0	0.00	35.88	0.5	4,339	0.01%
2023/04/12	0.6	35.91	0	0.00	35.89	0.6	4,327	0.01%
2023/04/11	2.6	35.83	0	0.00	35.84	2.6	4,310	0.06%
2023/04/10	10.1	35.88	0	0.00	35.88	10.1	4,320	0.23%
2023/04/07	10	36.14	0	0.00	36.08	10	4,273	0.23%
2023/03/29	30	34.80	0	0.00	34.90	30	4,094	0.73%
2023/03/28	20	34.97	0	0.00	34.97	20	4,087	0.49%
2023/03/27	10	35.37	0	0.00	35.37	10	4,025	0.25%
2023/03/24	10.6	35.39	0	0.00	35.33	10.6	3,995	0.26%
2023/03/23	20	35.46	0	0.00	35.48	20	3,949	0.51%
2023/03/21	0	0.00	19	35.22	35.25	-19	3,875	-0.49%
2023/03/20	0	0.00	1	35.09	35.12	-1	3,858	-0.03%
2023/03/15	5.3	34.98	0	0.00	34.96	5.3	3,574	0.15%
2023/03/14	10	35.11	0	0.00	35.07	10	3,513	0.28%
2023/03/13	21.6	35.31	1	35.30	35.32	20.6	3,442	0.60%
2023/03/10	1	35.52	0	0.00	35.58	1	3,370	0.03%
2023/03/09	1.2	35.22	0	0.00	35.16	1.2	3,306	0.04%
2023/03/08	0.1	35.24	0	0.00	35.22	0.1	3,285	0.00%
2023/03/06	0.6	35.21	1	35.17	35.21	-0.4	3,233	-0.01%
2023/03/03	0.6	34.63	0	0.00	34.60	0.6	3,170	0.02%
2023/03/02	11	34.56	0	0.00	34.60	11	3,097	0.36%
2023/03/01	11	34.86	0	0.00	34.86	11	3,008	0.37%
2023/02/24	0.6	35.07	0	0.00	35.07	0.6	2,939	0.02%
2023/02/23	20	34.81	0	0.00	34.72	20	2,900	0.69%
2023/02/22	10	34.82	0	0.00	34.83	10	2,836	0.35%
2023/02/21	4	35.18	0.1	35.20	35.20	3.9	2,774	0.14%
2023/02/17	22	35.14	0	0.00	35.14	22	2,739	0.80%
2023/02/16	14	35.59	0	0.00	35.60	14	2,681	0.52%
2023/02/14	6	35.91	1	35.91	35.95	5	2,632	0.19%
2023/02/13	115	35.74	0	0.00	35.77	115	2,624	4.38%	大買/鉅額交易
2023/02/10	6	36.12	0	0.00	36.12	6	2,556	0.23%
2023/02/08	11.1	36.37	0	0.00	36.42	11.1	2,486	0.45%
2023/02/07	15	36.58	0	0.00	36.61	15	2,446	0.61%
2023/02/06	12	36.52	0	0.00	36.61	12	2,411	0.50%
2023/02/03	0	0.00	2	36.75	36.88	-2	2,362	-0.08%
2023/01/31	10	36.34	0	0.00	36.31	10	2,285	0.44%
2023/01/17	2	36.14	0	0.00	36.15	2	2,183	0.09%
2023/01/13	20	36.17	0	0.00	36.27	20	2,062	0.97%
2023/01/12	0	0.00	1	35.65	35.87	-1	2,023	-0.05%
2023/01/11	11	35.30	0	0.00	35.38	11	1,974	0.56%
2023/01/04	0	0.00	1	34.86	34.95	-1	1,709	-0.06%
2023/01/03	2	34.67	0	0.00	34.63	2	1,669	0.12%
2022/12/30	1	34.74	0	0.00	34.73	1	1,617	0.06%
2022/12/29	5	34.64	0	0.00	34.58	5	1,592	0.31%
2022/12/28	8	34.73	0	0.00	34.67	8	1,572	0.51%
2022/03/30	0	0.00	2	40.39	40.51	-2	420	-0.48%
2022/03/29	0	0.00	2	39.82	39.94	-2	412	-0.49%
2022/03/22	2	39.54	0	0.00	39.53	2	370	0.54%
2022/03/21	2	40.08	0	0.00	40.08	2	363	0.55%
2019/12/13	2	47.34	0	0.00	47.40	2	249	0.80%