國泰網路資安 (00875)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	37.30	0	0.00	37.36	1	120	0.83%
2024/09/20	0	0.00	20	33.10	33.09	-20	167	-11.94%
2024/09/11	20	31.49	0	0.00	31.40	20	166	12.00%
2024/08/20	0	0.00	9	32.80	32.80	-9	164	-5.47%
2024/08/13	0	0.00	6	31.40	31.39	-6	173	-3.47%
2024/08/06	15	30.86	0	0.00	30.84	15	177	8.45%
2024/02/15	0	0.00	0.5	32.89	32.96	-0.5	296	-0.18%
2024/02/02	1	32.36	0	0.00	32.30	1	298	0.34%
2024/01/22	0	0.00	4	31.69	31.65	-4	276	-1.45%
2024/01/15	0	0.00	1	31.51	31.55	-1	242	-0.41%
2023/12/13	1	30.38	0	0.00	30.39	1	182	0.55%
2023/11/15	0	0.00	5	28.94	28.93	-5	149	-3.34%
2023/08/23	0	0.00	2	27.85	27.85	-2	251	-0.79%
2023/08/02	0	0.00	1	28.86	28.83	-1	320	-0.31%
2023/05/29	2	26.33	0	0.00	26.33	2	287	0.70%
2023/05/05	1	24.09	0	0.00	24.09	1	239	0.42%
2023/05/04	1	24.16	0	0.00	24.26	1	234	0.43%
2023/04/19	0	0.00	3	25.98	25.96	-3	226	-1.32%
2023/03/14	1	24.60	0	0.00	24.60	1	229	0.44%
2022/11/03	0	0.00	1	26.20	26.21	-1	229	-0.43%
2022/08/08	0	0.00	1	27.23	27.34	-1	235	-0.42%
2022/03/21	0	0.00	150	29.33	29.31	-150	409	-36.59%	大賣/鉅額交易
2022/01/25	0	0.00	6	27.72	27.66	-6	425	-1.41%
2021/12/23	0	0.00	5	30.82	30.84	-5	332	-1.51%
2021/12/09	1	30.58	0	0.00	30.60	1	332	0.30%
2021/12/08	1	30.54	0	0.00	30.53	1	332	0.30%
2021/11/23	2	31.75	0	0.00	31.73	2	258	0.77%
2021/11/22	0	0.00	0.4	32.65	32.57	-0.4	253	-0.18%
2021/11/08	1	33.40	0	0.00	33.41	1	254	0.39%
2021/11/05	0	0.00	1	33.56	33.59	-1	252	-0.40%
2021/09/01	0	0.00	1	33.10	33.09	-1	349	-0.29%
2021/08/25	0	0.00	2	32.67	32.64	-2	365	-0.55%
2021/08/18	2	31.47	0	0.00	31.51	2	371	0.54%
2021/07/21	0	0.00	1	31.84	31.81	-1	511	-0.20%
2021/07/15	1	31.85	0	0.00	31.85	1	529	0.19%
2021/07/14	1	32.24	0	0.00	32.19	1	531	0.19%
2021/07/13	1	32.45	0	0.00	32.45	1	537	0.19%
2021/07/12	0	0.00	100	32.68	32.70	-100	548	-18.22%
2021/06/28	1	32.36	0	0.00	32.36	1	628	0.16%
2021/06/25	0	0.00	1	32.34	32.33	-1	634	-0.16%
2021/06/15	1	32.11	0	0.00	32.11	1	694	0.14%
2021/06/11	0	0.00	2	31.93	31.85	-2	693	-0.29%
2021/06/09	0	0.00	4	31.69	31.67	-4	707	-0.57%
2021/06/02	0	0.00	2	30.62	30.62	-2	730	-0.27%
2021/05/31	1	30.87	0	0.00	30.64	1	765	0.13%
2021/05/24	0	0.00	1	30.44	30.44	-1	842	-0.12%
2021/05/21	1	30.36	0	0.00	30.40	1	839	0.12%
2021/05/17	100	30.09	2	30.04	30.03	98	868	11.29%
2021/05/14	1	29.48	0	0.00	29.48	1	854	0.12%
2021/05/13	0	0.00	1	29.35	29.29	-1	856	-0.12%
2021/04/20	0	0.00	1	30.86	30.85	-1	903	-0.11%
2021/04/15	0	0.00	1	31.24	31.18	-1	910	-0.11%
2021/04/14	0	0.00	1	31.26	31.26	-1	913	-0.11%
2021/04/13	0	0.00	4	30.91	30.84	-4	923	-0.43%
2021/04/07	2	30.89	0	0.00	30.86	2	948	0.21%
2021/04/06	1	30.76	0	0.00	30.79	1	933	0.11%
2021/04/01	2	30.09	0	0.00	30.09	2	929	0.22%
2021/03/31	2	29.74	0	0.00	29.68	2	935	0.21%
2021/03/15	0	0.00	4	31.03	30.96	-4	983	-0.41%
2021/03/11	2	30.47	0	0.00	30.46	2	982	0.20%
2021/03/10	2	30.30	1	30.32	30.29	1	982	0.10%
2021/03/09	1	29.68	0	0.00	29.68	1	991	0.10%
2021/03/04	3	29.51	0	0.00	29.52	3	1,000	0.30%
2021/03/02	4	30.59	1	30.54	30.52	3	992	0.30%
2021/02/26	6	30.06	0	0.00	30.01	6	997	0.60%
2021/02/24	6	31.17	0	0.00	30.90	6	987	0.61%
2021/02/01	1	31.17	1	30.99	31.19	0	1,095	0.00%
2021/01/25	0	0.00	1	32.21	32.32	-1	1,173	-0.09%
2021/01/22	1	31.86	0	0.00	31.86	1	1,202	0.08%
2021/01/19	0	0.00	1	31.22	31.24	-1	1,238	-0.08%
2021/01/15	0	0.00	2	31.00	30.92	-2	1,256	-0.16%
2021/01/12	0	0.00	1	30.70	30.72	-1	1,301	-0.08%
2021/01/08	1	30.55	2	30.57	30.57	-1	1,317	-0.08%
2021/01/06	2	29.65	0	0.00	29.58	2	1,368	0.15%
2020/12/25	1	30.50	0	0.00	30.49	1	1,461	0.07%
2020/12/24	1	30.56	0	0.00	30.59	1	1,464	0.07%
2020/12/22	0	0.00	2	29.94	29.81	-2	1,454	-0.14%
2020/12/21	0	0.00	1	29.74	29.74	-1	1,472	-0.07%
2020/12/18	0	0.00	1	28.83	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	4	28.52	28.55	-4	1,488	-0.27%
2020/12/15	2	28.01	0	0.00	27.95	2	1,501	0.13%
2020/12/14	0	0.00	1	27.97	27.94	-1	1,536	-0.07%
2020/12/10	1	27.56	1	27.51	27.51	0	1,565	0.00%
2020/12/07	0	0.00	2	27.62	27.62	-2	1,695	-0.12%
2020/12/01	0	0.00	7	27.24	27.21	-7	1,831	-0.38%
2020/11/24	0	0.00	1	26.62	26.66	-1	1,866	-0.05%
2020/11/17	0	0.00	7	26.09	26.08	-7	1,860	-0.38%
2020/11/16	0	0.00	3	26.18	26.19	-3	1,889	-0.16%
2020/11/11	1	25.57	0	0.00	25.57	1	1,913	0.05%
2020/11/10	0	0.00	3	25.67	25.69	-3	1,913	-0.16%
2020/11/09	5	26.40	0	0.00	26.40	5	1,931	0.26%
2020/11/06	4	25.85	0	0.00	25.82	4	1,900	0.21%
2020/11/05	0	0.00	4	25.56	25.74	-4	1,860	-0.21%
2020/11/02	2	24.28	0	0.00	24.23	2	1,806	0.11%
2020/10/30	2	24.62	0	0.00	24.60	2	1,789	0.11%
2020/10/28	5	25.50	0	0.00	25.50	5	1,755	0.28%
2020/10/27	2	25.70	0	0.00	25.73	2	1,759	0.11%
2020/10/26	2	25.98	0	0.00	25.99	2	1,751	0.11%
2020/10/22	3	26.06	0	0.00	26.05	3	1,751	0.17%
2020/10/21	1	26.51	0	0.00	26.50	1	1,752	0.06%
2020/10/15	0	0.00	2	27.04	27.10	-2	1,752	-0.11%
2020/10/13	0	0.00	1	27.19	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	9	26.85	26.99	-9	1,680	-0.54%
2020/10/08	10	26.48	30	26.51	26.55	-20	1,655	-1.21%
2020/10/06	0	0.00	12	26.08	26.06	-12	1,652	-0.73%
2020/09/30	6	25.80	0	0.00	25.74	6	1,657	0.36%
2020/09/29	0	0.00	4	26.08	25.98	-4	1,648	-0.24%
2020/09/21	6	25.61	2	25.63	25.55	4	1,633	0.24%
2020/09/18	50	25.76	1	25.75	25.75	49	1,634	3.00%
2020/09/17	12	25.78	20	25.88	25.80	-8	1,631	-0.49%
2020/09/15	1	25.92	0	0.00	25.97	1	1,599	0.06%
2020/09/14	0	0.00	1	25.82	25.82	-1	1,613	-0.06%
2020/09/11	16	26.08	0	0.00	26.06	16	1,589	1.01%
2020/09/10	3	26.08	15	26.09	26.13	-12	1,501	-0.80%
2020/09/09	12	25.74	0	0.00	25.83	12	1,526	0.79%
2020/09/08	3	26.18	0	0.00	26.25	3	1,540	0.19%
2020/09/07	12	26.39	0	0.00	26.19	12	1,546	0.78%
2020/09/04	42	26.75	0	0.00	26.87	42	1,533	2.74%
2020/09/03	63	28.10	0	0.00	28.06	63	1,470	4.28%
2020/08/26	0	0.00	5	27.07	27.09	-5	1,514	-0.33%
2020/08/24	3	26.86	5	26.85	26.86	-2	1,583	-0.13%
2020/08/21	1	26.93	5	26.89	26.94	-4	1,586	-0.25%
2020/08/19	2	26.67	0	0.00	26.65	2	1,567	0.13%
2020/08/17	8	26.50	0	0.00	26.49	8	1,606	0.50%
2020/08/13	1	26.72	0	0.00	26.60	1	1,636	0.06%
2020/08/07	1	27.50	1	27.45	27.42	0	1,686	0.00%
2020/08/06	3	27.79	0	0.00	27.76	3	1,702	0.18%
2020/07/31	0	0.00	2	27.12	27.13	-2	1,909	-0.10%
2020/07/30	0	0.00	5	26.65	26.63	-5	1,925	-0.26%
2020/07/29	1	26.02	0	0.00	26.04	1	1,941	0.05%
2020/07/28	2	26.12	5	26.10	26.10	-3	2,001	-0.15%
2020/07/27	5	25.99	0	0.00	26.02	5	2,043	0.24%
2020/07/24	5	26.19	1	26.28	26.22	4	2,041	0.20%
2020/07/21	1	26.68	19	26.58	26.67	-18	2,142	-0.84%
2020/07/20	0	0.00	5	25.76	25.75	-5	2,161	-0.23%
2020/07/17	0	0.00	5	25.57	25.58	-5	2,205	-0.23%
2020/07/16	10	25.69	0	0.00	25.67	10	2,229	0.45%
2020/07/15	2	25.57	0	0.00	25.59	2	2,266	0.09%
2020/07/14	13	25.54	10	25.46	25.54	3	2,377	0.13%
2020/07/10	0	0.00	5	26.11	26.06	-5	2,429	-0.21%
2020/07/09	1	25.79	5	25.82	25.78	-4	2,536	-0.16%
2020/07/06	0	0.00	2	25.61	25.74	-2	2,734	-0.07%
2020/07/03	10	25.41	0	0.00	25.40	10	2,808	0.36%
2020/07/02	0	0.00	2	25.29	25.37	-2	2,970	-0.07%
2020/07/01	0	0.00	2	25.15	25.07	-2	3,013	-0.07%
2020/06/29	2	24.78	0	0.00	24.69	2	3,497	0.06%
2020/06/23	13	25.05	13	25.29	25.18	0	3,810	0.00%
2020/06/22	6	25.06	0	0.00	25.06	6	3,844	0.16%
2020/06/19	0	0.00	33	25.18	25.20	-33	3,891	-0.85%
2020/06/16	10	24.63	2	24.45	24.64	8	4,013	0.20%
2020/06/12	3	23.68	0	0.00	23.96	3	4,060	0.07%
2020/06/11	5	24.83	20	24.75	24.54	-15	4,092	-0.37%
2020/06/10	1	25.04	0	0.00	25.06	1	4,126	0.02%
2020/06/08	1	24.93	6	24.92	24.91	-5	4,237	-0.12%
2020/06/05	3	24.83	0	0.00	24.93	3	4,289	0.07%
2020/06/04	4	25.29	0	0.00	25.15	4	4,332	0.09%
2020/06/03	2	25.21	26	25.21	25.21	-24	4,394	-0.55%
2020/06/02	3	25.11	3	25.04	25.20	0	4,447	0.00%
2020/06/01	2	24.55	1	24.52	24.57	1	4,491	0.02%
2020/05/28	3	23.76	0	0.00	23.74	3	4,569	0.07%
2020/05/27	3	23.83	0	0.00	23.84	3	4,652	0.06%
2020/05/25	5	23.60	3	23.54	23.62	2	4,805	0.04%
2020/05/22	0	0.00	1	23.32	23.03	-1	4,866	-0.02%
2020/05/21	0	0.00	2	23.26	23.24	-2	4,945	-0.04%
2020/05/20	5	22.88	12	22.90	22.95	-7	5,004	-0.14%
2020/05/19	0	0.00	2	22.95	22.80	-2	5,101	-0.04%
2020/05/15	12	22.29	0	0.00	22.26	12	5,300	0.23%
2020/05/14	3	22.42	10	22.17	22.19	-7	5,410	-0.13%
2020/05/13	2	22.76	0	0.00	22.87	2	5,460	0.04%
2020/05/11	3	23.16	0	0.00	23.09	3	5,712	0.05%
2020/05/07	0	0.00	1	22.06	22.08	-1	5,774	-0.02%
2020/05/04	1	21.05	15	20.97	21.00	-14	6,115	-0.23%
2020/04/28	0	0.00	9	21.89	21.90	-9	6,527	-0.14%
2020/04/23	1	21.40	0	0.00	21.40	1	7,125	0.01%
2020/04/14	0	0.00	10	20.86	20.88	-10	9,400	-0.11%
2020/04/10	0	0.00	1	20.59	20.56	-1	10,595	-0.01%
2020/04/09	0	0.00	52	20.56	20.49	-52	11,407	-0.46%
2020/04/08	0	0.00	12	20.10	20.12	-12	11,679	-0.10%
2020/04/07	41	20.07	20	20.07	20.09	21	12,904	0.16%
2020/04/06	5	19.72	0	0.00	19.72	5	13,396	0.04%
2020/04/01	7	19.80	0	0.00	19.74	7	16,381	0.04%
2020/03/31	12	20.06	101	20.04	20.02	-89	21,362	-0.42%	大賣/
2020/03/30	0	0.00	102	19.81	19.91	-102	18,185	-0.56%	大賣/鉅額交易