• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▼0.24
  • 漲幅
    -1.30%
  • 成交量
    5,978張
  • 產業
    上市

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26118.3000.0018.4616,1530.02%
2025/02/252518.4300.0018.39256,1780.40%
2025/02/2400.003018.3718.49-306,168-0.49%
2025/02/212318.5300.0018.57236,0860.38%
2025/02/201418.4600.0018.42146,1230.23%
2025/02/19518.5500.0018.5456,2620.08%
2025/02/18518.4900.0018.5056,3370.08%
2025/02/170.518.8200.0018.830.56,5370.01%
2025/02/1400.006018.6118.57-606,562-0.91%
2025/02/13118.59718.6318.66-66,680-0.09%
2025/02/12718.5000.0018.5076,7140.10%
2025/02/11218.5700.0018.5826,7670.03%
2025/02/10118.4800.0018.5016,8310.01%
2025/02/0700.001018.6618.68-106,800-0.15%
2025/02/056018.4900.0018.45606,9660.86%
2025/02/03118.1300.0018.0517,0310.01%
2025/01/221018.72518.7118.6656,9900.07%
2025/01/21118.59118.5018.5906,9620.00%
2025/01/2000.000.818.4818.51-0.86,986-0.01%
2025/01/171.518.2200.0018.241.56,9640.02%
2025/01/15317.8500.0017.8636,9150.04%
2025/01/140.317.8700.0017.900.37,0020.00%
2025/01/1000.00318.3318.30-36,939-0.04%
2025/01/09218.402418.6318.27-226,994-0.31%
2025/01/071118.7200.0018.89117,0260.16%
2025/01/0300.002018.0517.98-206,827-0.29%
2025/01/02118.1500.0017.8816,8510.01%
2024/12/2300.00518.2318.23-57,013-0.07%
2024/12/1800.001918.2818.30-197,004-0.27%
2024/12/1700.001418.2518.30-146,979-0.20%
2024/12/16517.9400.0017.8856,8210.07%
2024/12/1000.00417.7617.77-46,780-0.06%
2024/12/0600.00117.7717.76-16,886-0.01%
2024/12/05317.8100.0017.8236,8760.04%
2024/12/04317.601017.6017.66-76,876-0.10%
2024/12/030.517.4100.0017.430.57,0130.01%
2024/12/02117.3800.0017.3816,9990.01%
2024/11/29117.0700.0017.0416,9630.01%
2024/11/286.516.8400.0016.826.56,9060.09%
2024/11/27517.1400.0017.0456,7570.07%
2024/11/26117.3100.0017.3416,6800.01%
2024/11/21117.2700.0017.3316,6990.01%
2024/11/201.517.4800.0017.431.56,7020.02%
2024/11/192.517.5400.0017.522.56,7180.04%
2024/11/183.517.3200.0017.253.56,7010.05%
2024/11/151218.0700.0018.06126,5880.18%
2024/11/142817.9000.0017.87286,6050.42%
2024/11/12218.2600.0018.1726,4050.03%
2024/11/11418.5300.0018.5746,3030.06%
2024/11/082518.6600.0018.63256,3120.40%
2024/11/06118.4500.0018.3916,4210.02%
2024/11/051018.1100.0018.08106,5240.15%
2024/11/042718.1500.0018.22276,7190.40%
2024/11/0100.00417.9218.11-47,072-0.06%
2024/10/291318.1900.0018.19137,3700.18%
2024/10/25118.67118.6918.6807,3750.00%
2024/10/24118.6000.0018.5517,4570.01%
2024/10/22318.85818.8418.86-57,679-0.07%
2024/10/181118.7200.0018.60118,0120.14%
2024/10/15118.77218.8218.81-18,266-0.01%
2024/10/1400.001618.5618.56-168,232-0.19%
2024/10/08117.94617.9418.07-58,465-0.06%
2024/10/04317.94317.9117.8508,6790.00%
2024/10/01117.8200.0017.8418,7240.01%
2024/09/30217.90217.9217.8208,8050.00%
2024/09/2700.00118.5318.40-18,736-0.01%
2024/09/2600.002518.3218.35-258,725-0.29%
2024/09/252018.072518.2218.19-58,863-0.06%
2024/09/2400.003417.6517.78-348,778-0.39%
2024/09/2300.000.217.6717.66-0.28,7830.00%
2024/09/20517.9000.0017.6258,8710.06%
2024/09/182217.3600.0017.35229,1640.24%
2024/09/1200.00517.7517.75-59,564-0.05%
2024/09/111817.1500.0017.12189,5820.19%
2024/09/105.217.1500.0017.205.29,6120.05%
2024/09/09317.1500.0017.2039,6760.03%
2024/09/06117.5100.0017.5019,8550.01%
2024/09/05517.3900.0017.3059,9680.05%
2024/09/041517.3500.0017.39159,9690.15%
2024/09/03418.3300.0018.2449,7950.04%
2024/09/02418.49218.5118.3129,9930.02%
2024/08/281518.2000.0018.361510,2110.15%
2024/08/2700.001018.1918.24-1010,354-0.10%
2024/08/261018.5600.0018.301010,4870.10%
2024/08/2300.00218.3218.39-210,546-0.02%
2024/08/221018.401018.4118.37010,6540.00%
2024/08/2100.001318.3218.33-1310,864-0.12%
2024/08/202018.6100.0018.532010,8540.18%
2024/08/191018.4910018.5018.50-9010,943-0.82%
2024/08/16118.251218.3218.33-1111,013-0.10%
2024/08/1510318.3000.0018.2610310,9270.94% 大買/鉅額交易
2024/08/1400.00818.2718.37-810,909-0.07%
2024/08/13518.0300.0018.02510,9360.05%
2024/08/1214.517.992.517.9317.961211,1480.11%
2024/08/09317.57117.6817.63211,2820.02%
2024/08/083117.111317.1317.171811,2220.16%
2024/08/073017.39717.3817.492311,0990.21%
2024/08/06716.63516.3616.71210,9760.02%
2024/08/0516.316.0700.0016.0016.310,6940.15%
2024/08/022317.8313.418.0317.559.610,2490.09%
2024/08/0110.318.722018.5318.51-9.79,905-0.10%
2024/07/30318.181118.0218.42-89,957-0.08%
2024/07/291418.4900.0018.37149,9050.14%
2024/07/26818.442018.5618.60-129,827-0.12%
2024/07/23719.1400.0019.1879,6780.07%
2024/07/22619.012718.7918.76-219,672-0.22%
2024/07/1910.119.4400.0019.3610.19,4630.11%
2024/07/1830.119.61319.6119.7427.19,4170.29%
2024/07/171420.27120.1720.17139,2220.14%
2024/07/121920.471320.4120.3369,6010.06%
2024/07/11121.01221.0021.04-19,397-0.01%
2024/07/10520.6500.0020.7259,6260.05%
2024/07/0900.005320.5120.77-539,785-0.54%
2024/07/05220.0100.0020.0329,6030.02%
2024/07/041320.10320.1020.09109,7230.10%
2024/07/02319.611519.6219.62-129,724-0.12%
2024/06/27119.65119.7119.6709,7900.00%
2024/06/26219.801019.7919.80-89,902-0.08%
2024/06/2500.001019.3719.54-109,935-0.10%
2024/06/24319.8600.0019.6839,9270.03%
2024/06/1900.002120.1220.31-219,969-0.21%
2024/06/1800.001.319.6919.70-1.39,882-0.01%
2024/06/1700.00119.4119.35-110,048-0.01%
2024/06/1400.001119.3719.38-1110,157-0.11%
2024/06/131019.301719.2919.30-710,192-0.07%
2024/06/12718.7400.0018.77710,1360.07%
2024/06/0700.00218.4418.51-210,380-0.02%
2024/06/06418.4500.0018.54410,5160.04%
2024/06/0500.00218.0818.11-210,525-0.02%
2024/06/0400.002018.1018.06-2011,115-0.18%
2024/05/30318.3500.0018.31311,4990.03%
2024/05/29118.6300.0018.55111,6970.01%
2024/05/28818.65418.6618.71411,7020.03%
2024/05/2700.004318.5018.50-4311,707-0.37%
2024/05/24218.03318.0418.00-111,805-0.01%
2024/05/23318.01118.0118.01212,1080.02%
2024/05/22217.77117.7817.86112,3570.01%
2024/05/21117.70417.6717.67-312,413-0.02%
2024/05/2000.00117.7517.71-112,593-0.01%
2024/05/17117.703.717.6417.66-2.712,669-0.02%
2024/05/1617.118.121118.2018.116.112,7360.05%
2024/05/1561.317.961.717.9917.9159.612,6940.47%
2024/05/1400.00617.6517.74-612,864-0.05%
2024/05/132517.513.917.4917.5121.112,8880.16%
2024/05/100.217.4500.0017.400.212,9160.00%
2024/05/091017.4200.0017.381012,9630.08%
2024/05/08217.39117.4717.49113,0130.01%
2024/05/07317.4200.0017.41313,1390.02%
2024/05/06817.4300.0017.41813,1280.06%
2024/05/0312.817.4300.0017.4012.813,0850.10%
2024/05/021.317.1500.0017.251.313,2400.01%
2024/04/3000.00117.3117.30-113,269-0.01%
2024/04/2900.002017.2917.29-2013,313-0.15%
2024/04/2600.00317.0017.00-313,409-0.02%
2024/04/25716.7400.0016.72713,5870.05%
2024/04/23116.53316.6516.53-213,970-0.01%
2024/04/226.416.522016.5116.42-13.614,005-0.10%
2024/04/191116.80216.9016.81913,9430.06%
2024/04/18217.5100.0017.66213,6080.01%
2024/04/17517.5900.0017.60513,7850.04%
2024/04/161017.462517.5417.46-1513,963-0.11%
2024/04/15418.0700.0018.00413,9330.03%
2024/04/102.218.421018.3518.44-7.813,857-0.06%
2024/04/0900.00518.0718.20-513,980-0.04%
2024/04/08618.0900.0018.04614,0860.04%
2024/04/0300.00118.1318.12-114,192-0.01%
2024/04/0200.0010.118.2018.17-10.114,277-0.07%
2024/04/01418.071018.0818.04-614,437-0.04%
2024/03/29218.00118.0518.23114,4900.01%
2024/03/28117.9700.0018.03114,3960.01%
2024/03/27117.966018.0018.04-5914,354-0.41%
2024/03/26117.9900.0018.05114,3050.01%
2024/03/25218.13118.1318.07114,1160.01%
2024/03/221318.0800.0018.131314,2110.09%
2024/03/2100.002718.2418.21-2714,117-0.19%
2024/03/20718.152418.1418.00-1714,204-0.12%
2024/03/1800.00118.1518.29-114,026-0.01%
2024/03/15817.99518.0618.00314,0190.02%
2024/03/142018.20118.2818.111913,8590.14%
2024/03/135.118.4700.0018.405.113,8460.04%
2024/03/1216618.3615018.4218.481613,6730.12% 大買/大賣/
2024/03/111.218.45618.4318.38-4.813,537-0.04%
2024/03/0800.001118.4818.57-1113,396-0.08%
2024/03/07318.494818.5018.58-4512,855-0.35%
2024/03/06918.033518.0918.14-2612,550-0.21%
2024/03/051317.941417.9417.95-112,315-0.01%
2024/03/0400.00117.8417.83-112,282-0.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－27天前
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－27天前
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音