國泰智能電動車 (00893)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	14	20.38	20.38	-14	8,227	-0.17%
2024/05/08	0	0.00	30	20.64	20.52	-30	8,403	-0.36%
2024/05/07	0	0.00	6	20.66	20.67	-6	8,502	-0.07%
2024/05/06	0	0.00	21	20.29	20.32	-21	8,517	-0.25%
2024/05/03	20	20.12	1	20.07	20.06	19	8,535	0.22%
2024/05/02	1	19.93	0	0.00	20.00	1	8,619	0.01%
2024/04/30	30	20.73	3	20.73	20.70	27	8,578	0.31%
2024/04/29	1	20.26	1	20.20	20.25	0	8,600	0.00%
2024/04/22	0	0.00	10	18.56	18.60	-10	8,831	-0.11%
2024/04/19	6	18.96	250	19.05	19.05	-244	8,818	-2.77%	大賣/鉅額交易
2024/04/17	0	0.00	4.8	19.82	19.79	-4.8	8,808	-0.05%
2024/04/16	0.9	19.71	51	19.74	19.70	-50.1	8,831	-0.57%
2024/04/12	0	0.00	5	20.44	20.43	-5	8,765	-0.06%
2024/04/11	0	0.00	0.1	20.24	20.25	-0.1	8,720	0.00%
2024/04/10	0	0.00	2	20.23	20.28	-2	8,748	-0.02%
2024/04/09	0	0.00	1	20.31	20.32	-1	8,756	-0.01%
2024/04/08	0	0.00	30	20.28	20.30	-30	8,783	-0.34%
2024/04/03	2	20.38	2	20.37	20.37	0	8,846	0.00%
2024/04/01	0	0.00	2	20.71	20.69	-2	8,954	-0.02%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/27	0	0.00	1	20.74	20.76	-1	9,001	-0.01%
2024/03/26	1	20.74	5	20.80	20.80	-4	9,090	-0.04%
2024/03/21	30	20.76	31	20.71	20.81	-1	9,324	-0.01%
2024/03/20	0	0.00	14	20.39	20.40	-14	9,481	-0.15%
2024/03/19	0	0.00	2	20.37	20.44	-2	9,614	-0.02%
2024/03/15	9.1	20.26	30	20.24	20.26	-20.9	9,962	-0.21%
2024/03/14	13	20.80	0	0.00	20.80	13	9,970	0.13%
2024/03/13	20	21.20	0	0.00	21.22	20	9,964	0.20%
2024/03/12	0	0.00	4	20.65	20.70	-4	9,850	-0.04%
2024/03/11	3	20.57	0	0.00	20.55	3	9,825	0.03%
2024/03/08	4	21.20	44	21.18	21.19	-40	9,732	-0.41%
2024/03/07	0	0.00	16	20.65	20.64	-16	9,439	-0.17%
2024/03/06	0	0.00	10	20.54	20.52	-10	9,354	-0.11%
2024/03/05	25	20.55	4	20.53	20.51	21	9,280	0.23%
2024/03/04	20	20.74	17	20.74	20.74	3	9,134	0.03%
2024/03/01	0	0.00	47	20.29	20.34	-47	8,966	-0.52%
2024/02/29	5	19.65	4	19.70	19.65	1	8,669	0.01%
2024/02/27	29	19.59	2	19.61	19.62	27	8,189	0.33%
2024/02/26	21	19.37	0	0.00	19.40	21	8,094	0.26%
2024/02/23	0	0.00	54	19.66	19.68	-54	8,085	-0.67%
2024/02/22	0	0.00	26	18.99	18.99	-26	7,939	-0.33%
2024/02/21	20	18.43	0	0.00	18.45	20	7,755	0.26%
2024/02/20	1	18.90	1	18.92	18.90	0	7,719	0.00%
2024/02/19	1	18.99	30	18.96	18.96	-29	7,729	-0.38%
2024/02/16	20	18.96	5	19.00	19.01	15	7,967	0.19%
2024/02/15	10	18.90	128	18.82	18.91	-118	7,729	-1.53%	大賣/鉅額交易
2024/02/05	0	0.00	5.3	18.14	18.17	-5.3	7,296	-0.07%
2024/02/02	0	0.00	0.5	17.94	17.92	-0.5	6,911	-0.01%
2024/02/01	0	0.00	175	17.59	17.60	-175	6,809	-2.57%	大賣/鉅額交易
2024/01/31	0	0.00	2	17.46	17.48	-2	6,787	-0.03%
2024/01/30	0	0.00	2	17.94	17.91	-2	6,936	-0.03%
2024/01/25	0	0.00	68	17.88	17.92	-68	7,052	-0.96%
2024/01/24	2	17.91	3	17.89	17.90	-1	7,007	-0.01%
2024/01/23	6.5	17.80	0	0.00	17.83	6.5	7,094	0.09%
2024/01/22	0	0.00	7.8	17.98	17.98	-7.8	6,956	-0.11%
2024/01/19	0	0.00	30	17.66	17.63	-30	6,891	-0.44%
2024/01/17	0	0.00	1	17.70	17.62	-1	7,045	-0.01%
2024/01/16	0.8	17.38	0	0.00	17.36	0.8	6,985	0.01%
2024/01/12	2	17.44	0	0.00	17.43	2	7,137	0.03%
2024/01/11	0	0.00	35	17.56	17.58	-35	7,376	-0.47%
2024/01/10	0	0.00	53	17.43	17.43	-53	7,330	-0.72%
2024/01/09	0	0.00	10	17.45	17.45	-10	7,343	-0.14%
2024/01/05	0	0.00	20	17.05	17.04	-20	7,423	-0.27%
2024/01/04	13	17.10	110	17.10	17.09	-97	7,537	-1.29%	大賣/
2024/01/02	0	0.00	20	17.80	17.80	-20	7,567	-0.26%
2023/12/29	10	17.95	1	17.94	17.93	9	7,598	0.12%
2023/12/28	0	0.00	5	17.90	17.93	-5	7,574	-0.07%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/25	0	0.00	1	17.67	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	50	17.71	17.72	-50	7,570	-0.66%
2023/12/21	0	0.00	162	17.54	17.60	-162	7,624	-2.12%	大賣/鉅額交易
2023/12/20	1	17.94	54	17.91	17.94	-53	7,618	-0.70%
2023/12/19	10	17.72	0	0.00	17.77	10	7,611	0.13%
2023/12/18	0	0.00	14	17.77	17.77	-14	7,622	-0.18%
2023/12/15	75	17.68	47	17.65	17.67	28	7,624	0.37%
2023/12/14	7	17.40	1	17.40	17.40	6	7,450	0.08%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	28	17.23	17.20	-28	7,392	-0.38%
2023/12/08	0	0.00	1	16.99	17.00	-1	7,138	-0.01%
2023/12/07	0	0.00	3	16.76	16.77	-3	7,155	-0.04%
2023/12/05	2	16.62	0	0.00	16.63	2	7,257	0.03%
2023/12/01	16	16.74	0	0.00	16.72	16	7,371	0.22%
2023/11/28	0	0.00	7	16.95	16.94	-7	7,529	-0.09%
2023/11/21	64	17.20	10	17.21	17.20	54	8,211	0.66%
2023/11/20	88	17.10	0	0.00	17.07	88	8,339	1.06%
2023/11/16	80	17.18	3	17.18	17.19	77	8,534	0.90%
2023/11/15	0	0.00	17	17.25	17.24	-17	8,533	-0.20%
2023/11/14	0	0.00	4	16.73	16.71	-4	8,445	-0.05%
2023/11/09	5	16.48	0	0.00	16.44	5	8,593	0.06%
2023/11/08	0	0.00	0.8	16.48	16.46	-0.8	8,790	-0.01%
2023/11/07	128	16.42	0	0.00	16.35	128	8,786	1.46%	大買/鉅額交易
2023/11/02	0	0.00	8	15.85	15.86	-8	8,866	-0.09%
2023/10/31	11	15.13	2	15.14	15.12	9	9,019	0.10%
2023/10/27	2	15.50	0	0.00	15.51	2	9,485	0.02%
2023/10/26	26	15.34	0	0.00	15.32	26	9,617	0.27%
2023/10/25	0	0.00	82	15.95	15.94	-82	9,580	-0.86%
2023/10/23	16	15.71	160	15.71	15.72	-144	9,699	-1.48%	大賣/鉅額交易
2023/10/20	32.3	15.90	1	15.87	15.90	31.3	9,750	0.32%
2023/10/19	7	16.33	0	0.00	16.25	7	9,756	0.07%
2023/10/18	1	17.03	4	17.00	16.99	-3	9,750	-0.03%
2023/10/17	0	0.00	20	17.21	17.17	-20	9,853	-0.20%
2023/10/16	0.8	17.60	200	17.11	17.11	-199.2	10,010	-1.99%	大賣/鉅額交易
2023/10/12	0	0.00	25	17.61	17.59	-25	10,180	-0.25%
2023/10/11	0	0.00	2.8	17.43	17.41	-2.8	10,261	-0.03%
2023/10/06	8	17.04	0	0.00	17.02	8	10,583	0.08%
2023/09/28	12	16.70	0	0.00	16.73	12	11,437	0.10%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	2	16.78	0	0.00	16.77	2	11,760	0.02%
2023/09/25	2	16.81	0	0.00	16.82	2	11,961	0.02%
2023/09/22	10	16.79	0	0.00	16.84	10	12,053	0.08%
2023/09/21	5	17.10	8	17.11	17.10	-3	12,116	-0.02%
2023/09/20	1	17.34	0	0.00	17.36	1	12,205	0.01%
2023/09/19	4	17.44	46	17.44	17.44	-42	12,720	-0.33%
2023/09/18	1.8	17.62	0	0.00	17.62	1.8	12,979	0.01%
2023/09/15	0	0.00	1	17.98	17.97	-1	13,142	-0.01%
2023/09/14	0	0.00	10	17.84	17.88	-10	13,259	-0.08%
2023/09/11	8	17.63	0	0.00	17.65	8	14,105	0.06%
2023/09/08	3	17.70	0	0.00	17.70	3	14,413	0.02%
2023/09/07	1	17.93	0	0.00	17.84	1	14,864	0.01%
2023/09/06	10	18.17	6	18.12	18.11	4	15,111	0.03%
2023/09/05	1	18.08	0	0.00	18.05	1	15,567	0.01%
2023/09/01	3.3	18.14	0	0.00	18.13	3.3	15,924	0.02%
2023/08/31	30	18.18	6.8	18.18	18.17	23.2	16,074	0.14%
2023/08/30	10	18.14	67	18.13	18.14	-57	16,199	-0.35%
2023/08/28	0	0.00	3	17.38	17.40	-3	16,688	-0.02%
2023/08/25	51	17.21	0	0.00	17.23	51	17,210	0.30%
2023/08/24	1	17.98	38	17.98	18.00	-37	17,401	-0.21%
2023/08/22	0	0.00	1	17.50	17.48	-1	18,546	-0.01%
2023/08/21	1	16.92	3	16.92	16.93	-2	19,465	-0.01%
2023/08/18	53	16.90	30	16.95	16.88	23	19,615	0.12%
2023/08/17	0	0.00	33	17.05	17.13	-33	19,871	-0.17%
2023/08/16	1.8	17.43	0	0.00	17.43	1.8	20,011	0.01%
2023/08/15	35	17.74	15	17.73	17.74	20	20,754	0.10%
2023/08/14	2	17.23	76	17.29	17.22	-74	20,967	-0.35%
2023/08/11	35	17.75	5	17.71	17.70	30	20,888	0.14%
2023/08/10	8	17.74	0	0.00	17.73	8	20,847	0.04%
2023/08/09	8	18.14	1	18.13	18.15	7	20,724	0.03%
2023/08/08	7	18.36	5	18.33	18.31	2	20,792	0.01%
2023/08/07	22	18.34	0	0.00	18.36	22	21,097	0.10%
2023/08/04	11	18.46	0	0.00	18.46	11	21,054	0.05%
2023/08/02	65	18.75	40	18.72	18.64	25	21,010	0.12%
2023/08/01	0	0.00	18	18.84	18.82	-18	20,766	-0.09%
2023/07/31	45	18.62	64	18.63	18.62	-19	20,569	-0.09%
2023/07/28	11	18.24	32	18.29	18.32	-21	20,374	-0.10%
2023/07/27	70	18.24	0	0.00	18.26	70	20,265	0.35%
2023/07/26	1	18.25	16	18.29	18.25	-15	20,241	-0.07%
2023/07/25	3	18.19	21	18.19	18.20	-18	20,236	-0.09%
2023/07/24	1	17.97	13	18.00	17.97	-12	20,142	-0.06%
2023/07/21	97	17.94	10	17.98	17.96	87	20,246	0.43%
2023/07/20	25	18.42	16	18.43	18.42	9	20,081	0.04%
2023/07/19	1	18.70	21.8	18.71	18.71	-20.8	19,962	-0.10%
2023/07/18	20	18.57	8	18.56	18.57	12	19,887	0.06%
2023/07/17	1	18.22	34	18.23	18.28	-33	19,775	-0.17%
2023/07/14	1	18.34	41	18.36	18.32	-40	19,767	-0.20%
2023/07/13	10	18.15	11	18.18	18.15	-1	19,740	-0.01%
2023/07/12	30	17.85	13	17.85	17.85	17	19,390	0.09%
2023/07/11	0	0.00	45	17.84	17.86	-45	19,374	-0.23%
2023/07/10	0	0.00	37	17.74	17.74	-37	19,256	-0.19%
2023/07/07	53	17.54	6	17.57	17.59	47	19,141	0.25%
2023/07/06	27	17.76	53	17.77	17.78	-26	19,018	-0.14%
2023/07/05	1	17.85	2	17.86	17.83	-1	18,703	-0.01%
2023/07/04	13	17.84	27	17.88	17.89	-14	18,549	-0.08%
2023/07/03	105	17.61	13	17.59	17.65	92	18,588	0.49%	大買/
2023/06/30	21	17.16	156.8	17.10	17.19	-135.8	18,663	-0.73%	大賣/鉅額交易
2023/06/29	0	0.00	79	17.11	17.08	-79	18,811	-0.42%
2023/06/28	70	16.81	3	16.79	16.81	67	18,678	0.36%
2023/06/27	26	16.54	447	16.53	16.55	-421	18,556	-2.27%	大賣/鉅額交易
2023/06/26	106	16.96	21	16.94	16.91	85	18,089	0.47%	大買/
2023/06/21	30	17.70	63	17.69	17.71	-33	18,120	-0.18%
2023/06/20	5	17.35	61	17.35	17.36	-56	18,154	-0.31%
2023/06/19	72	17.39	66	17.40	17.38	6	18,247	0.03%
2023/06/16	20.6	17.38	42	17.38	17.39	-21.4	18,122	-0.12%
2023/06/15	71	17.44	58	17.45	17.48	13	17,816	0.07%
2023/06/14	8	17.27	2	17.26	17.28	6	17,787	0.03%
2023/06/13	35	17.02	53	17.01	17.05	-18	17,527	-0.10%
2023/06/12	5	16.67	9	16.65	16.67	-4	17,263	-0.02%
2023/06/09	2	16.50	8	16.49	16.53	-6	17,214	-0.03%
2023/06/08	8	16.09	10	16.03	16.02	-2	17,007	-0.01%
2023/06/07	2	16.22	8	16.23	16.22	-6	17,041	-0.04%
2023/06/06	0	0.00	88	15.94	15.99	-88	16,857	-0.52%
2023/06/02	0	0.00	48	15.86	15.93	-48	16,619	-0.29%
2023/06/01	2	15.62	139	15.53	15.54	-137	16,284	-0.84%	大賣/鉅額交易
2023/05/31	3	15.81	0	0.00	15.81	3	16,174	0.02%
2023/05/30	0	0.00	14	15.75	15.76	-14	15,705	-0.09%
2023/05/29	23	15.79	43	15.75	15.74	-20	15,343	-0.13%
2023/05/26	0	0.00	18	15.32	15.28	-18	14,691	-0.12%
2023/05/25	5	15.26	103	15.22	15.22	-98	14,247	-0.69%	大賣/
2023/05/24	3	14.75	3	14.74	14.75	0	13,519	0.00%
2023/05/23	0	0.00	26	14.90	14.86	-26	13,448	-0.19%
2023/05/22	7	14.62	10	14.64	14.64	-3	13,211	-0.02%
2023/05/19	3	14.72	69.1	14.73	14.72	-66.1	13,493	-0.49%
2023/05/18	2	14.43	7	14.44	14.42	-5	13,078	-0.04%
2023/05/17	5	14.22	6	14.22	14.20	-1	13,158	-0.01%
2023/05/15	0	0.00	2	13.97	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	22	14.13	14.13	-22	13,421	-0.16%
2023/05/11	0	0.00	42	14.02	14.02	-42	13,391	-0.31%
2023/05/09	0	0.00	10	13.92	13.90	-10	13,520	-0.07%
2023/05/08	0	0.00	3	13.73	13.75	-3	13,604	-0.02%
2023/05/04	3	13.47	0	0.00	13.49	3	14,740	0.02%
2023/04/28	10	13.49	0	0.00	13.48	10	16,903	0.06%
2023/04/26	0	0.00	2	13.40	13.40	-2	17,202	-0.01%
2023/04/25	5	13.44	0	0.00	13.41	5	17,251	0.03%
2023/04/21	10	13.65	0	0.00	13.64	10	17,595	0.06%
2023/04/20	5	13.85	0	0.00	13.84	5	17,805	0.03%
2023/04/18	0	0.00	2	14.00	13.98	-2	17,885	-0.01%
2023/04/17	7	13.92	5	13.91	13.94	2	17,908	0.01%
2023/04/14	0	0.00	3	13.84	13.83	-3	18,027	-0.02%
2023/04/13	8	13.74	10	13.74	13.76	-2	18,053	-0.01%
2023/04/12	23	13.94	12	13.95	13.93	11	18,138	0.06%
2023/04/11	0	0.00	41	13.93	13.97	-41	18,307	-0.22%
2023/04/10	10	13.75	0	0.00	13.77	10	18,804	0.05%
2023/04/06	43	13.79	1	13.82	13.74	42	19,001	0.22%
2023/03/31	0	0.00	30	14.26	14.26	-30	19,350	-0.16%
2023/03/30	0	0.00	10	14.00	14.00	-10	19,001	-0.05%
2023/03/28	11	13.77	31	13.74	13.75	-20	19,093	-0.10%
2023/03/27	2	13.85	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	15	14.00	14.00	-15	19,270	-0.08%
2023/03/22	5	13.84	17	13.86	13.85	-12	18,715	-0.06%
2023/03/21	3	13.58	0	0.00	13.61	3	18,493	0.02%
2023/03/20	3	13.57	0	0.00	13.50	3	18,407	0.02%
2023/03/17	0	0.00	35	13.60	13.59	-35	18,461	-0.19%
2023/03/16	1	13.28	0	0.00	13.27	1	18,219	0.01%
2023/03/15	8	13.38	24	13.32	13.36	-16	18,205	-0.09%
2023/03/14	21	13.04	5	12.99	12.99	16	18,072	0.09%
2023/03/13	1	13.20	0	0.00	13.29	1	17,853	0.01%
2023/03/10	3	13.29	0	0.00	13.25	3	17,663	0.02%
2023/03/08	34	13.42	0	0.00	13.41	34	17,880	0.19%
2023/03/07	1	13.62	0	0.00	13.60	1	17,885	0.01%
2023/03/06	5	13.57	44	13.60	13.63	-39	17,888	-0.22%
2023/03/03	0	0.00	21	13.34	13.34	-21	17,642	-0.12%
2023/03/02	29	13.25	0	0.00	13.24	29	17,695	0.16%
2023/03/01	0	0.00	28	13.42	13.44	-28	17,583	-0.16%
2023/02/24	5	13.41	3	13.41	13.38	2	17,673	0.01%
2023/02/23	55	13.25	10	13.26	13.32	45	17,582	0.26%
2023/02/22	33	13.03	40	13.01	13.01	-7	17,374	-0.04%
2023/02/21	21	13.30	0	0.00	13.33	21	17,235	0.12%
2023/02/20	5	13.32	1	13.33	13.33	4	17,371	0.02%
2023/02/17	44	13.49	80	13.45	13.40	-36	17,523	-0.21%
2023/02/16	15	13.93	63	13.91	13.94	-48	17,221	-0.28%
2023/02/15	80	13.70	11	13.73	13.67	69	17,454	0.40%
2023/02/14	1	13.36	21	13.39	13.36	-20	17,269	-0.12%
2023/02/13	21	13.17	1	13.19	13.20	20	17,294	0.12%
2023/02/10	3	13.50	5	13.50	13.46	-2	17,073	-0.01%
2023/02/09	0	0.00	8	13.51	13.52	-8	16,995	-0.05%
2023/02/08	10	13.53	36	13.52	13.54	-26	16,948	-0.15%
2023/02/07	53	13.29	3	13.30	13.29	50	16,680	0.30%
2023/02/06	14	13.29	13	13.30	13.25	1	16,546	0.01%
2023/02/03	60	13.27	10	13.36	13.28	50	16,389	0.31%
2023/02/02	10	13.25	10	13.26	13.29	0	16,075	0.00%
2023/02/01	17	12.79	38	12.79	12.80	-21	15,478	-0.14%
2023/01/31	34	12.55	105	12.56	12.50	-71	15,377	-0.46%	大賣/
2023/01/30	0	0.00	84	12.85	12.87	-84	15,266	-0.55%
2023/01/17	4	11.59	21	11.59	11.57	-17	13,882	-0.12%
2023/01/16	3	11.59	0	0.00	11.62	3	13,941	0.02%
2023/01/13	0	0.00	4	11.56	11.50	-4	13,766	-0.03%
2023/01/12	7	11.38	4	11.41	11.42	3	13,831	0.02%
2023/01/11	0	0.00	0.3	11.20	11.23	-0.3	13,719	0.00%
2023/01/10	103	11.08	26	11.10	11.11	77	13,818	0.56%	大買/
2023/01/09	12	10.90	3	10.89	10.90	9	13,902	0.06%
2023/01/06	8	10.76	0	0.00	10.76	8	13,997	0.06%
2023/01/05	2	10.78	4	10.78	10.81	-2	14,097	-0.01%
2023/01/04	5.3	10.60	0	0.00	10.59	5.3	14,141	0.04%
2023/01/03	0	0.00	5	10.67	10.78	-5	14,496	-0.03%
2022/12/30	5	10.72	0	0.00	10.74	5	14,671	0.03%
2022/12/29	17	10.49	1	10.50	10.51	16	14,634	0.11%
2022/12/28	13	10.52	0	0.00	10.51	13	14,678	0.09%
2022/12/27	14	10.95	0	0.00	10.96	14	14,703	0.10%
2022/12/26	1	10.90	0	0.00	10.92	1	14,869	0.01%
2022/12/23	48	10.96	0	0.00	10.95	48	15,731	0.31%
2022/12/22	10	11.39	0	0.00	11.39	10	15,362	0.07%
2022/12/21	2	11.24	0	0.00	11.24	2	15,878	0.01%
2022/12/20	14	11.41	0	0.00	11.28	14	16,393	0.09%
2022/12/19	4	11.58	3	11.58	11.56	1	16,655	0.01%
2022/12/16	32	11.74	0	0.00	11.73	32	17,580	0.18%
2022/12/15	13	11.90	0	0.00	11.92	13	17,757	0.07%
2022/12/14	0	0.00	10	12.09	12.07	-10	17,773	-0.06%
2022/12/08	5	11.87	50	11.88	11.92	-45	18,198	-0.25%
2022/12/07	5	11.93	0	0.00	12.01	5	18,576	0.03%
2022/12/06	2	12.13	11	12.15	12.13	-9	18,785	-0.05%
2022/12/02	6	12.31	0	0.00	12.32	6	19,073	0.03%
2022/12/01	0	0.00	24	12.40	12.41	-24	19,182	-0.13%
2022/11/30	3	11.85	0	0.00	11.89	3	19,025	0.02%
2022/11/29	10	11.90	0	0.00	11.92	10	19,208	0.05%
2022/11/28	1	11.94	10	11.96	11.94	-9	19,395	-0.05%
2022/11/25	1	12.18	0	0.00	12.15	1	20,095	0.00%
2022/11/24	0	0.00	6.5	12.21	12.19	-6.5	20,504	-0.03%
2022/11/23	1	11.97	1	11.95	11.97	0	20,609	0.00%
2022/11/22	1.5	11.85	0	0.00	11.81	1.5	20,897	0.01%
2022/11/21	3	11.99	11	11.98	11.99	-8	20,847	-0.04%
2022/11/17	1	12.17	0	0.00	12.18	1	20,968	0.00%
2022/11/16	0	0.00	13	12.44	12.47	-13	20,993	-0.06%
2022/11/15	0	0.00	3	12.31	12.40	-3	20,914	-0.01%
2022/11/14	0	0.00	5	12.31	12.28	-5	20,618	-0.02%
2022/11/11	0	0.00	40	12.11	12.09	-40	20,429	-0.20%
2022/11/10	26	11.40	0	0.00	11.36	26	19,905	0.13%
2022/11/09	6	11.84	1	11.86	11.83	5	19,857	0.03%
2022/11/08	0	0.00	1	11.79	11.73	-1	20,054	0.00%
2022/11/07	20	11.80	0	0.00	11.80	20	19,992	0.10%
2022/11/04	0	0.00	8	11.55	11.65	-8	20,073	-0.04%
2022/11/03	2	11.44	0	0.00	11.43	2	20,218	0.01%
2022/11/01	1	11.58	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	12	11.61	11.62	-12	20,657	-0.06%
2022/10/28	12	11.34	0	0.00	11.32	12	20,900	0.06%
2022/10/27	0	0.00	10	11.70	11.73	-10	20,993	-0.05%
2022/10/26	0	0.00	7	11.48	11.47	-7	21,380	-0.03%
2022/10/25	1	11.23	4	11.26	11.28	-3	21,613	-0.01%
2022/10/24	51	11.35	0	0.00	11.27	51	21,778	0.23%
2022/10/21	7	11.03	0	0.00	11.04	7	21,913	0.03%
2022/10/20	0	0.00	10	11.03	11.09	-10	21,993	-0.05%
2022/10/18	0	0.00	100	11.28	11.41	-100	21,751	-0.46%
2022/10/17	14	10.91	0	0.00	10.95	14	21,860	0.06%
2022/10/14	150	11.32	0	0.00	11.34	150	21,763	0.69%	大買/鉅額交易
2022/10/12	7	11.08	0	0.00	11.09	7	21,939	0.03%
2022/10/11	6	11.17	0	0.00	11.15	6	21,944	0.03%
2022/10/07	5	11.78	0	0.00	11.75	5	21,600	0.02%
2022/10/06	2	12.01	1	12.00	12.03	1	21,532	0.00%
2022/10/05	52	12.02	10	12.01	12.02	42	21,705	0.19%
2022/10/04	1	11.85	83	11.90	11.85	-82	21,749	-0.38%
2022/10/03	81	11.57	40	11.55	11.57	41	21,275	0.19%
2022/09/30	49	11.74	2	11.69	11.77	47	21,347	0.22%
2022/09/29	2	12.24	3	12.22	12.24	-1	20,525	0.00%
2022/09/28	81	12.05	5	12.05	12.04	76	20,449	0.37%
2022/09/27	18	12.16	0	0.00	12.16	18	20,082	0.09%
2022/09/26	31	12.18	0	0.00	12.19	31	19,834	0.16%
2022/09/23	36	12.48	0	0.00	12.45	36	19,752	0.18%
2022/09/22	4	12.69	0	0.00	12.74	4	18,982	0.02%
2022/09/20	2	13.06	29	13.11	13.12	-27	18,971	-0.14%
2022/09/19	19	12.88	0	0.00	12.88	19	19,148	0.10%
2022/09/16	7	12.86	0	0.00	12.88	7	19,341	0.04%
2022/09/15	2	13.06	0	0.00	13.03	2	19,470	0.01%
2022/09/14	29	13.01	0	0.00	12.98	29	19,771	0.15%
2022/09/13	2	13.44	12	13.48	13.48	-10	19,515	-0.05%
2022/09/12	68	13.29	14	13.28	13.31	54	19,513	0.28%
2022/09/08	5	12.89	0	0.00	12.89	5	19,870	0.03%
2022/09/07	4	12.53	4	12.60	12.64	0	20,114	0.00%
2022/09/06	3	12.66	0	0.00	12.68	3	20,162	0.01%
2022/09/05	10	12.64	0	0.00	12.65	10	20,874	0.05%
2022/09/02	9	12.80	0	0.00	12.80	9	20,947	0.04%
2022/09/01	35	12.90	0	0.00	12.87	35	20,833	0.17%
2022/08/31	23	13.30	5	13.30	13.32	18	20,108	0.09%
2022/08/30	61	13.42	0	0.00	13.47	61	19,808	0.31%
2022/08/29	56	13.40	0	0.00	13.45	56	19,787	0.28%
2022/08/26	10	14.06	50	14.06	14.04	-40	19,964	-0.20%
2022/08/25	10	13.78	0	0.00	13.79	10	19,935	0.05%
2022/08/24	65	13.77	0	0.00	13.76	65	19,954	0.33%
2022/08/23	20	13.80	6	13.83	13.81	14	20,066	0.07%
2022/08/22	20	13.99	0	0.00	14.03	20	20,402	0.10%
2022/08/19	30	14.44	10	14.47	14.39	20	20,948	0.10%
2022/08/18	10.1	14.35	1	14.35	14.35	9.1	21,357	0.04%
2022/08/16	30	14.66	19	14.62	14.63	11	21,974	0.05%
2022/08/15	3	14.50	62	14.52	14.53	-59	21,943	-0.27%
2022/08/11	60	14.17	20	14.19	14.20	40	22,165	0.18%
2022/08/10	13	13.79	1	13.79	13.71	12	22,378	0.05%
2022/08/09	10	14.09	0	0.00	14.17	10	22,238	0.04%
2022/08/08	10	14.18	115	14.21	14.25	-105	22,522	-0.47%	大賣/鉅額交易
2022/08/05	3	14.51	4	14.47	14.49	-1	22,614	0.00%
2022/08/04	1	14.29	25	14.29	14.27	-24	22,991	-0.10%
2022/08/03	41	14.08	17	14.07	14.07	24	22,885	0.10%
2022/08/02	0	0.00	43	14.14	14.14	-43	23,755	-0.18%
2022/08/01	40	13.97	13.4	13.99	14.07	26.6	23,242	0.11%
2022/07/29	5.4	13.83	2	13.82	13.80	3.4	23,098	0.01%
2022/07/28	0	0.00	28	13.55	13.53	-28	23,000	-0.12%
2022/07/27	0	0.00	15	13.21	13.26	-15	22,770	-0.07%
2022/07/26	0	0.00	5	13.29	13.28	-5	22,817	-0.02%
2022/07/25	19	13.33	1	13.30	13.29	18	22,996	0.08%
2022/07/22	1	13.50	12	13.49	13.49	-11	23,018	-0.05%
2022/07/21	40	13.33	16	13.32	13.32	24	23,419	0.10%
2022/07/20	1	13.13	32	13.16	13.17	-31	23,400	-0.13%
2022/07/19	10	12.80	1	12.83	12.78	9	23,268	0.04%
2022/07/15	2	12.71	33	12.65	12.66	-31	23,352	-0.13%
2022/07/14	0	0.00	10	12.50	12.54	-10	23,380	-0.04%
2022/07/12	23	12.29	10	12.35	12.29	13	23,239	0.06%
2022/07/11	0	0.00	10	12.88	12.70	-10	23,077	-0.04%
2022/07/08	0	0.00	6	12.79	12.75	-6	22,995	-0.03%
2022/07/07	1	12.46	19	12.51	12.52	-18	23,032	-0.08%
2022/07/05	4	12.32	0	0.00	12.34	4	23,621	0.02%
2022/07/04	17	12.20	0	0.00	12.20	17	23,564	0.07%
2022/07/01	18	12.37	0	0.00	12.33	18	23,813	0.08%
2022/06/30	17	12.60	0	0.00	12.56	17	23,579	0.07%
2022/06/29	15	12.91	0	0.00	12.90	15	23,699	0.06%
2022/06/28	10	13.21	2	13.21	13.27	8	23,728	0.03%
2022/06/27	1	13.40	22	13.42	13.39	-21	24,256	-0.09%
2022/06/24	0	0.00	10	13.05	13.10	-10	24,573	-0.04%
2022/06/23	0	0.00	12	12.89	12.90	-12	24,747	-0.05%
2022/06/22	5	12.74	6	12.75	12.76	-1	25,318	0.00%
2022/06/21	2	12.63	1	12.66	12.69	1	25,196	0.00%
2022/06/20	3	12.45	0	0.00	12.48	3	25,706	0.01%
2022/06/17	24	12.36	14	12.34	12.44	10	25,709	0.04%
2022/06/16	1	12.86	28	12.91	12.81	-27	25,901	-0.10%
2022/06/15	6	12.62	0	0.00	12.61	6	25,893	0.02%
2022/06/14	98	12.54	5	12.54	12.58	93	26,662	0.35%
2022/06/13	11	12.95	0	0.00	12.96	11	26,305	0.04%
2022/06/10	31	13.40	0	0.00	13.51	31	26,728	0.12%
2022/06/09	0	0.00	2	13.66	13.68	-2	27,106	-0.01%
2022/06/08	2	13.69	2	13.71	13.69	0	27,514	0.00%
2022/06/07	2	13.65	26	13.68	13.64	-24	28,131	-0.09%
2022/06/06	3	13.55	67	13.62	13.69	-64	28,564	-0.22%
2022/06/02	0	0.00	15	13.35	13.35	-15	29,376	-0.05%
2022/06/01	6	13.45	10	13.45	13.44	-4	30,427	-0.01%
2022/05/31	2	13.46	8	13.48	13.49	-6	31,576	-0.02%
2022/05/30	11	13.46	21	13.42	13.48	-10	31,614	-0.03%
2022/05/27	1	12.94	139	12.94	12.98	-138	31,902	-0.43%	大賣/鉅額交易
2022/05/26	91	12.46	0	0.00	12.38	91	32,159	0.28%
2022/05/25	26	12.47	0	0.00	12.53	26	32,830	0.08%
2022/05/24	36	12.72	0	0.00	12.63	36	34,587	0.10%
2022/05/23	15	12.95	0	0.00	12.92	15	35,181	0.04%
2022/05/20	0	0.00	30	13.04	13.07	-30	35,739	-0.08%
2022/05/19	31	12.77	0	0.00	12.87	31	36,252	0.09%
2022/05/18	3	13.26	37	13.27	13.28	-34	36,346	-0.09%
2022/05/17	11	12.76	0	0.00	12.85	11	36,281	0.03%
2022/05/16	0	0.00	7	12.99	12.83	-7	36,701	-0.02%
2022/05/13	0	0.00	30	12.44	12.51	-30	36,886	-0.08%
2022/05/12	12	12.34	0	0.00	12.28	12	37,509	0.03%
2022/05/11	2	12.53	1	12.57	12.75	1	37,448	0.00%
2022/05/10	30	12.44	3	12.39	12.56	27	37,512	0.07%
2022/05/09	13	13.03	0.6	13.07	13.04	12.4	36,684	0.03%
2022/05/06	31	13.22	0	0.00	13.30	31	37,053	0.08%
2022/05/05	1	13.86	30	13.87	13.86	-29	37,083	-0.08%
2022/05/04	0	0.00	15	13.51	13.51	-15	37,568	-0.04%
2022/05/03	1	13.25	14	13.29	13.42	-13	38,310	-0.03%
2022/04/29	33	13.11	0	0.00	13.18	33	38,588	0.09%
2022/04/28	5	12.98	0	0.00	13.07	5	39,068	0.01%
2022/04/27	17	12.78	4	12.77	12.86	13	39,358	0.03%
2022/04/26	8	13.46	2	13.41	13.46	6	39,117	0.02%
2022/04/25	8	13.46	15	13.45	13.40	-7	38,972	-0.02%
2022/04/22	12	13.70	0	0.00	13.76	12	38,660	0.03%
2022/04/21	34	14.05	3	14.05	14.09	31	38,651	0.08%
2022/04/20	0	0.00	7	14.15	14.13	-7	38,608	-0.02%
2022/04/19	21	13.90	0	0.00	13.99	21	38,519	0.05%
2022/04/18	7	13.72	3	13.71	13.72	4	38,627	0.01%
2022/04/15	42	13.84	0	0.00	13.88	42	38,624	0.11%
2022/04/14	2	14.05	6	14.06	14.14	-4	38,560	-0.01%
2022/04/13	6	13.88	2	13.89	13.89	4	38,901	0.01%
2022/04/12	26	13.75	0	0.00	13.79	26	38,856	0.07%
2022/04/11	32	14.12	2	14.03	14.02	30	38,671	0.08%
2022/04/08	3	14.44	1	14.48	14.48	2	38,457	0.01%
2022/04/07	67	14.48	31	14.42	14.40	36	38,406	0.09%
2022/04/06	16	14.95	0	0.00	14.95	16	37,868	0.04%
2022/04/01	3	15.17	3	15.17	15.17	0	37,767	0.00%
2022/03/31	9	15.35	18	15.35	15.33	-9	37,393	-0.02%
2022/03/30	29	15.53	23	15.53	15.50	6	37,293	0.02%
2022/03/29	25	15.23	30	15.24	15.25	-5	36,773	-0.01%
2022/03/28	8	14.81	10	14.88	14.90	-2	36,318	-0.01%
2022/03/25	11	15.01	44	15.04	15.02	-33	36,294	-0.09%
2022/03/24	11	14.66	12	14.66	14.72	-1	35,915	0.00%
2022/03/23	4	14.75	43	14.74	14.75	-39	36,285	-0.11%
2022/03/22	1	14.33	21	14.35	14.35	-20	35,756	-0.06%
2022/03/21	12	14.33	4	14.28	14.30	8	35,797	0.02%
2022/03/18	2	13.78	11	13.79	13.79	-9	35,552	-0.03%
2022/03/17	3	13.79	59	13.82	13.88	-56	35,222	-0.16%
2022/03/16	1	12.92	100	12.86	13.03	-99	34,390	-0.29%
2022/03/15	107	12.54	0	0.00	12.55	107	33,822	0.32%	大買/鉅額交易
2022/03/14	20	12.97	29	12.88	12.94	-9	33,254	-0.03%
2022/03/11	21	13.16	0	0.00	13.10	21	33,029	0.06%
2022/03/10	32	13.42	17	13.44	13.39	15	33,096	0.05%
2022/03/09	20	12.82	5	12.84	12.84	15	32,610	0.05%
2022/03/08	143	12.67	35	12.57	12.57	108	32,199	0.34%	大買/鉅額交易
2022/03/07	57	13.02	44	13.02	13.05	13	31,012	0.04%
2022/03/04	65.3	13.58	2	13.59	13.55	63.3	30,020	0.21%
2022/03/03	8	14.05	0	0.00	14.05	8	29,008	0.03%
2022/03/02	28	13.96	0	0.00	14.03	28	28,920	0.10%
2022/03/01	12	14.32	111	14.27	14.32	-99	28,192	-0.35%	大賣/
2022/02/25	55	13.71	17	13.74	13.73	38	27,433	0.14%
2022/02/24	168	13.49	10	13.52	13.43	158	26,471	0.60%	大買/鉅額交易
2022/02/23	39	14.10	11	14.10	14.12	28	24,676	0.11%
2022/02/22	38	14.26	4	14.30	14.27	34	23,831	0.14%
2022/02/21	17	14.38	2	14.41	14.44	15	23,192	0.06%
2022/02/18	29	14.69	1	14.71	14.72	28	22,715	0.12%
2022/02/17	19	15.01	14	15.03	15.00	5	22,405	0.02%
2022/02/16	13	14.99	26	14.98	15.05	-13	22,256	-0.06%
2022/02/15	22	14.40	0	0.00	14.38	22	21,880	0.10%
2022/02/14	44	14.42	0	0.00	14.40	44	21,536	0.20%
2022/02/11	24	14.92	1	14.91	14.90	23	21,358	0.11%
2022/02/10	16	15.23	2	15.21	15.25	14	20,993	0.07%
2022/02/09	6	14.84	0	0.00	14.94	6	21,207	0.03%
2022/02/08	8	14.72	2	14.67	14.65	6	21,576	0.03%
2022/02/07	11	14.76	10	14.76	14.76	1	21,544	0.00%
2022/01/26	52	14.57	5	14.61	14.59	47	21,419	0.22%
2022/01/25	55.2	14.80	0	0.00	14.85	55.2	21,115	0.26%
2022/01/24	30.2	15.12	12	15.15	15.15	18.2	20,801	0.09%
2022/01/21	81.2	15.36	10	15.35	15.34	71.2	20,714	0.34%
2022/01/20	87	15.72	11	15.69	15.79	76	20,168	0.38%
2022/01/19	86	16.02	5	16.06	16.00	81	20,005	0.40%
2022/01/18	25	16.23	0	0.00	16.22	25	19,986	0.13%
2022/01/17	3	16.30	4	16.32	16.31	-1	20,233	0.00%
2022/01/14	16	16.28	0	0.00	16.30	16	20,667	0.08%
2022/01/13	1	16.66	9	16.65	16.65	-8	20,649	-0.04%
2022/01/12	4	16.48	0	0.00	16.48	4	20,853	0.02%
2022/01/11	10	16.24	13	16.21	16.26	-3	21,205	-0.01%
2022/01/10	11	16.31	4	16.32	16.36	7	21,598	0.03%
2022/01/07	11	16.58	25	16.58	16.53	-14	22,579	-0.06%
2022/01/06	6	16.53	90	16.53	16.50	-84	22,685	-0.37%
2022/01/05	3	16.97	2	16.96	16.97	1	22,236	0.00%
2022/01/04	11	17.30	15	17.31	17.32	-4	21,980	-0.02%
2022/01/03	4	16.88	21	16.91	16.90	-17	21,792	-0.08%
2021/12/30	2	16.77	0	0.00	16.74	2	21,628	0.01%
2021/12/29	12	16.88	4	16.85	16.86	8	21,651	0.04%
2021/12/27	20	16.70	0	0.00	16.71	20	21,744	0.09%
2021/12/24	22	16.71	7	16.71	16.67	15	21,917	0.07%
2021/12/23	3	16.48	11	16.50	16.52	-8	21,799	-0.04%
2021/12/22	2	16.20	0	0.00	16.19	2	21,887	0.01%
2021/12/21	90	15.91	50	15.86	15.96	40	21,782	0.18%
2021/12/20	12	16.04	0	0.00	16.03	12	21,355	0.06%
2021/12/17	49	16.37	0	0.00	16.36	49	20,911	0.23%
2021/12/16	11	16.80	1	16.78	16.87	10	20,316	0.05%
2021/12/15	15	16.48	2	16.50	16.50	13	20,482	0.06%
2021/12/14	16	16.71	0	0.00	16.70	16	20,155	0.08%
2021/12/10	7	17.14	0	0.00	17.15	7	19,544	0.04%
2021/12/09	0	0.00	43	17.51	17.51	-43	19,395	-0.22%
2021/12/08	1	17.59	12	17.58	17.60	-11	19,423	-0.06%
2021/12/07	9	16.96	30	16.97	17.00	-21	19,228	-0.11%
2021/12/06	19	17.05	0	0.00	17.05	19	19,091	0.10%
2021/12/03	21	17.50	30	17.55	17.56	-9	18,964	-0.05%
2021/12/02	24	17.67	26	17.69	17.70	-2	19,071	-0.01%
2021/12/01	0	0.00	24	17.99	18.00	-24	19,100	-0.13%
2021/11/30	28	18.05	0	0.00	17.88	28	19,152	0.15%
2021/11/29	4	17.64	31	17.63	17.66	-27	19,072	-0.14%
2021/11/26	1	17.93	16	17.97	17.90	-15	18,884	-0.08%
2021/11/25	2	18.09	10	18.09	18.10	-8	19,173	-0.04%
2021/11/24	8	17.99	0	0.00	17.96	8	19,459	0.04%
2021/11/23	1	18.19	4	18.19	18.18	-3	19,290	-0.02%
2021/11/22	57	18.26	57	18.23	18.29	0	19,293	0.00%
2021/11/19	0	0.00	22	17.93	17.93	-22	18,983	-0.12%
2021/11/18	10	17.82	4	17.81	17.83	6	18,984	0.03%
2021/11/17	4	17.74	0	0.00	17.75	4	18,921	0.02%
2021/11/16	2	17.40	0	0.00	17.42	2	18,913	0.01%
2021/11/15	1	17.62	1	17.79	17.63	0	18,796	0.00%
2021/11/12	3	17.78	0	0.00	17.78	3	18,788	0.02%
2021/11/11	41	17.54	14	17.52	17.53	27	18,894	0.14%
2021/11/10	16	17.41	24	17.46	17.42	-8	18,780	-0.04%
2021/11/09	32	18.08	21	18.09	18.09	11	18,248	0.06%
2021/11/08	14	18.03	18	18.03	18.01	-4	18,124	-0.02%
2021/11/05	98	18.20	11	18.23	18.25	87	18,121	0.48%
2021/11/04	142	17.69	136	17.68	17.74	6	17,882	0.03%	大買/大賣/
2021/11/03	23	17.35	42	17.34	17.34	-19	17,595	-0.11%
2021/11/02	1	17.39	25	17.34	17.35	-24	17,799	-0.13%
2021/11/01	38	17.14	16	17.11	17.07	22	17,559	0.13%
2021/10/29	77	16.84	3	16.88	16.88	74	17,215	0.43%
2021/10/28	12	16.60	61	16.58	16.58	-49	17,338	-0.28%
2021/10/27	31	16.53	9	16.50	16.53	22	17,452	0.13%
2021/10/26	79	16.55	408	16.55	16.56	-329	17,339	-1.90%	大賣/鉅額交易
2021/10/25	25	15.91	35.5	15.95	15.96	-10.5	17,103	-0.06%
2021/10/22	10	15.77	6	15.78	15.80	4	17,304	0.02%
2021/10/21	20	15.57	11	15.60	15.54	9	17,003	0.05%
2021/10/20	25	15.68	14	15.68	15.65	11	17,068	0.06%
2021/10/19	14	15.64	6	15.64	15.64	8	16,907	0.05%
2021/10/18	2	15.40	43	15.40	15.41	-41	16,708	-0.25%
2021/10/15	2	15.23	154	15.21	15.28	-152	16,436	-0.92%	大賣/鉅額交易
2021/10/14	3	14.98	0	0.00	14.98	3	15,752	0.02%
2021/10/13	1	14.77	4	14.77	14.78	-3	16,093	-0.02%
2021/10/08	0	0.00	20	14.76	14.73	-20	16,912	-0.12%
2021/10/07	16	14.49	15	14.52	14.53	1	17,065	0.01%
2021/10/06	5	14.40	10	14.44	14.39	-5	17,423	-0.03%
2021/10/05	22	14.27	15	14.26	14.30	7	17,773	0.04%
2021/10/04	12	14.47	0	0.00	14.47	12	18,078	0.07%
2021/10/01	21	14.50	3	14.51	14.50	18	19,138	0.09%
2021/09/30	9	14.62	2	14.62	14.66	7	19,781	0.04%
2021/09/29	16	14.67	20	14.70	14.66	-4	20,282	-0.02%
2021/09/28	3	14.98	0	0.00	15.00	3	20,771	0.01%
2021/09/23	4	14.79	5	14.82	14.80	-1	26,822	0.00%
2021/09/22	32	14.64	0	0.00	14.61	32	27,149	0.12%
2021/09/17	6	14.97	0	0.00	15.00	6	27,175	0.02%
2021/09/16	0	0.00	5	15.04	15.03	-5	27,556	-0.02%
2021/09/14	2	15.00	12	15.00	15.00	-10	28,397	-0.04%
2021/09/13	4	15.00	12	14.99	14.98	-8	28,838	-0.03%
2021/09/10	10	15.06	24	15.05	15.05	-14	29,224	-0.05%
2021/09/09	19	15.04	0	0.00	14.98	19	29,690	0.06%
2021/09/08	20	15.20	58	15.21	15.20	-38	29,975	-0.13%
2021/09/07	0	0.00	3	15.18	15.19	-3	30,042	-0.01%
2021/09/06	0	0.00	1	15.14	15.14	-1	30,122	0.00%
2021/09/03	1	15.10	16	15.10	15.11	-15	30,358	-0.05%
2021/09/02	8	15.01	1	15.01	15.00	7	30,704	0.02%
2021/08/31	6	15.10	6	15.12	15.18	0	31,718	0.00%
2021/08/30	0	0.00	16	15.11	15.11	-16	31,667	-0.05%
2021/08/26	0	0.00	1	15.06	15.01	-1	32,440	0.00%
2021/08/25	0	0.00	20	15.00	14.99	-20	32,882	-0.06%
2021/08/24	22	14.95	10	14.95	14.92	12	33,514	0.04%
2021/08/23	14	14.67	7	14.67	14.67	7	34,067	0.02%
2021/08/20	9	14.37	0	0.00	14.37	9	34,802	0.03%
2021/08/19	2	14.50	5	14.53	14.50	-3	35,340	-0.01%
2021/08/18	19	14.51	10	14.55	14.57	9	36,120	0.02%
2021/08/17	13	14.72	46	14.70	14.67	-33	36,745	-0.09%
2021/08/16	1	15.00	3	14.96	14.96	-2	37,284	-0.01%
2021/08/13	0	0.00	65	15.05	15.05	-65	38,031	-0.17%
2021/08/12	2	15.09	25	15.10	15.10	-23	38,794	-0.06%
2021/08/11	1	15.15	13	15.13	15.14	-12	39,658	-0.03%
2021/08/10	4	15.12	14	15.11	15.12	-10	39,814	-0.03%
2021/08/09	1	15.00	3	15.00	15.00	-2	40,125	0.00%
2021/08/06	3	15.07	16	15.07	15.11	-13	41,058	-0.03%
2021/08/05	22	15.02	0	0.00	15.02	22	41,453	0.05%
2021/08/04	18	14.97	5	14.95	14.97	13	42,485	0.03%
2021/08/03	20	14.95	25	14.96	15.00	-5	43,656	-0.01%
2021/08/02	17	14.76	20	14.79	14.84	-3	44,111	-0.01%
2021/07/30	31	14.50	0	0.00	14.46	31	45,136	0.07%
2021/07/29	60	14.37	22	14.38	14.40	38	46,598	0.08%
2021/07/28	58	14.17	4	14.15	14.15	54	47,843	0.11%
2021/07/27	8	14.45	4	14.45	14.47	4	48,383	0.01%
2021/07/26	9	14.46	0	0.00	14.40	9	50,262	0.02%
2021/07/23	3.5	14.60	0	0.00	14.55	3.5	51,945	0.01%
2021/07/22	19	14.59	15	14.56	14.59	4	54,287	0.01%
2021/07/21	11	14.34	0	0.00	14.30	11	56,540	0.02%
2021/07/20	67.5	14.33	0	0.00	14.31	67.5	58,884	0.11%
2021/07/19	63.2	14.57	20	14.56	14.55	43.2	60,770	0.07%
2021/07/16	16.5	14.70	0	0.00	14.71	16.5	62,871	0.03%
2021/07/15	24	14.75	0	0.00	14.79	24	65,947	0.04%
2021/07/14	22	14.85	0	0.00	14.84	22	69,349	0.03%
2021/07/13	15	14.94	7	14.95	14.93	8	74,590	0.01%
2021/07/12	83.3	14.85	31	14.85	14.85	52.3	80,356	0.07%
2021/07/09	349	14.83	22	14.83	14.83	327	87,571	0.37%	大買/鉅額交易
2021/07/08	88	14.94	20	14.94	14.95	68	95,784	0.07%
2021/07/07	21	15.02	35	15.03	15.01	-14	100,653	-0.01%
2021/07/06	22	15.02	2	15.02	15.01	20	111,684	0.02%
2021/07/05	38	15.02	42	15.02	15.02	-4	136,574	0.00%
2021/07/02	284	14.99	0	0.00	14.97	284	179,180	0.16%	大買/鉅額交易
2021/07/01	392	15.14	28	15.21	15.07	364	243,721	0.15%	大買/鉅額交易