富邦基因免疫生技 (00897)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	8.31	8.31	-1	1,374	-0.07%
2024/05/09	0	0.00	1	8.03	8.01	-1	1,221	-0.08%
2024/04/23	1	7.62	0	0.00	7.61	1	1,174	0.09%
2024/03/01	0	0.00	5	8.09	8.08	-5	1,239	-0.40%
2024/01/25	0	0.00	50	7.41	7.41	-50	1,302	-3.84%
2024/01/09	0	0.00	2	7.73	7.76	-2	1,375	-0.15%
2023/12/15	1	7.46	0	0.00	7.46	1	1,462	0.07%
2023/12/12	0	0.00	21	6.95	6.95	-21	1,410	-1.49%
2023/12/08	0	0.00	1	6.99	6.97	-1	1,397	-0.07%
2023/12/04	0	0.00	1	6.97	6.97	-1	1,400	-0.07%
2023/12/01	0	0.00	1	6.83	6.84	-1	1,384	-0.07%
2023/11/07	1	6.53	0	0.00	6.54	1	1,212	0.08%
2023/11/06	0	0.00	1	6.62	6.62	-1	1,221	-0.08%
2023/11/03	0	0.00	1	6.35	6.37	-1	1,207	-0.08%
2023/11/01	0	0.00	1	6.22	6.23	-1	1,250	-0.08%
2023/10/31	1	6.06	1	6.07	6.05	0	1,259	0.00%
2023/10/27	0	0.00	1	6.19	6.22	-1	1,269	-0.08%
2023/10/20	2	6.17	0	0.00	6.17	2	1,259	0.16%
2023/10/18	0	0.00	1	6.60	6.60	-1	1,226	-0.08%
2023/10/16	2	6.59	0	0.00	6.61	2	1,270	0.16%
2023/10/12	3	6.81	0	0.00	6.82	3	1,240	0.24%
2023/10/03	2	6.80	0	0.00	6.80	2	1,208	0.17%
2023/10/02	2	6.99	0	0.00	6.98	2	1,201	0.17%
2023/09/27	4	6.99	0	0.00	7.00	4	1,191	0.34%
2023/09/26	1	7.00	0	0.00	7.00	1	1,193	0.08%
2023/09/12	0	0.00	1	7.55	7.54	-1	1,169	-0.09%
2023/08/31	0	0.00	1	7.64	7.63	-1	1,245	-0.08%
2023/08/30	0	0.00	2	7.58	7.58	-2	1,249	-0.16%
2023/08/29	0	0.00	1	7.45	7.44	-1	1,244	-0.08%
2023/08/28	0	0.00	1	7.40	7.40	-1	1,264	-0.08%
2023/08/22	0	0.00	1	7.36	7.37	-1	1,312	-0.08%
2023/08/07	0	0.00	5	7.61	7.61	-5	1,343	-0.37%
2023/07/17	0	0.00	2	7.77	7.80	-2	1,385	-0.14%
2023/07/11	8	7.88	0	0.00	7.87	8	1,518	0.53%
2023/06/20	0	0.00	1	7.88	7.88	-1	1,738	-0.06%
2023/06/19	10	7.88	0	0.00	7.88	10	1,750	0.57%
2023/06/15	1	7.95	0	0.00	7.93	1	1,778	0.06%
2023/06/05	1	7.90	0	0.00	7.91	1	2,068	0.05%
2023/06/02	0	0.00	1	7.80	7.82	-1	2,098	-0.05%
2023/05/29	0	0.00	4	7.80	7.80	-4	2,275	-0.18%
2023/05/26	1	7.76	0	0.00	7.78	1	2,339	0.04%
2023/05/08	0	0.00	6	7.94	7.93	-6	2,512	-0.24%
2023/05/05	0	0.00	33	7.85	7.86	-33	2,518	-1.31%
2023/05/04	0	0.00	1	7.68	7.72	-1	2,498	-0.04%
2023/05/02	0	0.00	30	7.64	7.69	-30	2,472	-1.21%
2023/04/28	30	7.52	0	0.00	7.53	30	2,473	1.21%
2023/04/25	1	7.69	0	0.00	7.69	1	2,505	0.04%
2023/04/24	1	7.77	0	0.00	7.77	1	2,505	0.04%
2023/04/21	10	7.68	0	0.00	7.68	10	2,514	0.40%
2023/04/20	3	7.79	0	0.00	7.78	3	2,514	0.12%
2023/04/19	13	7.77	0	0.00	7.77	13	2,502	0.52%
2023/04/18	2	7.90	0	0.00	7.89	2	2,496	0.08%
2023/04/17	2	7.86	0	0.00	7.84	2	2,529	0.08%
2023/04/14	0	0.00	75	7.88	7.90	-75	2,513	-2.98%
2023/04/13	5	7.59	0	0.00	7.60	5	2,418	0.21%
2023/04/11	28	7.56	0	0.00	7.56	28	2,415	1.16%
2023/04/07	1	7.63	0	0.00	7.63	1	2,436	0.04%
2023/03/31	1	7.42	0	0.00	7.41	1	2,396	0.04%
2023/03/28	1	7.35	0	0.00	7.36	1	2,426	0.04%
2023/03/24	2	7.28	0	0.00	7.27	2	2,435	0.08%
2023/03/23	1	7.30	0	0.00	7.29	1	2,409	0.04%
2023/03/22	1	7.49	0	0.00	7.50	1	2,358	0.04%
2023/03/21	1	7.48	0	0.00	7.48	1	2,357	0.04%
2023/03/14	10	7.47	0	0.00	7.53	10	2,308	0.43%
2023/03/13	3	7.43	0	0.00	7.42	3	2,243	0.13%
2023/03/09	1	7.67	0	0.00	7.68	1	2,154	0.05%
2023/03/07	2	7.79	0	0.00	7.78	2	2,093	0.10%
2023/03/06	10	7.90	0	0.00	7.92	10	2,064	0.48%
2023/03/02	1	7.72	0	0.00	7.74	1	2,010	0.05%
2023/03/01	1	7.96	0	0.00	7.95	1	1,946	0.05%
2023/02/24	10	7.99	0	0.00	8.03	10	1,904	0.53%
2023/02/22	5	8.04	0	0.00	8.06	5	1,837	0.27%
2023/02/20	2	8.30	1	8.30	8.30	1	1,775	0.06%
2023/02/17	1	8.18	0	0.00	8.18	1	1,782	0.06%
2023/02/16	1	8.34	1	8.34	8.33	0	1,739	0.00%
2023/02/13	2	8.25	0	0.00	8.24	2	1,742	0.11%
2023/02/09	1	8.47	0	0.00	8.47	1	1,660	0.06%
2023/01/31	3	8.46	0	0.00	8.46	3	1,656	0.18%
2023/01/04	1	8.18	0	0.00	8.18	1	1,794	0.06%
2022/12/30	2	8.13	0	0.00	8.13	2	1,830	0.11%
2022/12/26	1	8.32	0	0.00	8.32	1	1,809	0.06%
2022/12/13	2	8.75	0	0.00	8.76	2	1,838	0.11%
2022/12/09	0	0.00	2	8.91	8.92	-2	1,844	-0.11%
2022/11/11	0	0.00	3	9.35	9.35	-3	1,998	-0.15%
2022/10/24	0	0.00	2	8.82	8.82	-2	2,085	-0.10%
2022/10/11	1	8.80	0	0.00	8.75	1	1,961	0.05%
2022/09/27	1	8.78	0	0.00	8.79	1	1,985	0.05%
2022/08/22	1	9.95	0	0.00	9.95	1	2,409	0.04%
2022/08/17	0	0.00	11	10.74	10.74	-11	2,413	-0.46%
2022/08/16	11	10.98	0	0.00	10.96	11	2,414	0.46%
2022/08/05	10	10.72	10	10.70	10.70	0	2,416	0.00%
2022/05/19	0	0.00	3	8.92	8.96	-3	2,718	-0.11%
2022/03/25	1	10.61	0	0.00	10.59	1	3,914	0.03%
2022/03/15	1	9.59	0	0.00	9.60	1	4,006	0.02%
2022/03/14	1	9.77	0	0.00	9.76	1	4,048	0.02%
2022/03/11	0	0.00	1	9.91	9.87	-1	4,165	-0.02%
2022/03/09	1	9.57	0	0.00	9.61	1	4,282	0.02%
2022/03/08	2	9.51	0	0.00	9.50	2	4,356	0.05%
2022/03/07	1	9.50	0	0.00	9.57	1	4,360	0.02%
2022/03/04	1	9.90	0	0.00	9.91	1	4,364	0.02%
2022/02/24	2	9.64	0	0.00	9.57	2	4,727	0.04%
2022/02/23	1	10.01	0	0.00	10.00	1	4,663	0.02%
2022/02/21	1	10.15	0	0.00	10.16	1	4,642	0.02%
2022/02/18	1	10.28	0	0.00	10.33	1	4,640	0.02%
2022/02/15	1	10.31	0	0.00	10.33	1	4,653	0.02%
2022/02/14	1	10.44	0	0.00	10.45	1	4,679	0.02%
2022/02/11	1	10.58	0	0.00	10.52	1	4,713	0.02%
2022/02/09	1	10.56	0	0.00	10.58	1	4,760	0.02%
2022/01/26	1	10.31	0	0.00	10.30	1	4,831	0.02%
2022/01/25	2	10.31	0	0.00	10.29	2	4,830	0.04%
2022/01/21	2	10.45	0	0.00	10.41	2	4,727	0.04%
2022/01/20	1	10.54	0	0.00	10.57	1	4,725	0.02%
2022/01/19	5	10.64	0	0.00	10.59	5	4,639	0.11%
2022/01/18	2	11.15	4	11.18	11.13	-2	4,501	-0.04%
2022/01/14	2	11.15	0	0.00	11.15	2	4,440	0.05%
2022/01/13	6	11.66	3	11.62	11.63	3	4,363	0.07%
2022/01/11	3	11.70	0	0.00	11.71	3	4,334	0.07%
2022/01/10	2	11.72	0	0.00	11.74	2	4,300	0.05%
2022/01/07	3	11.75	0	0.00	11.76	3	4,265	0.07%
2022/01/06	2	11.91	0	0.00	11.90	2	4,200	0.05%
2022/01/04	2	12.94	0	0.00	12.95	2	4,007	0.05%
2022/01/03	1	13.00	0	0.00	13.02	1	4,005	0.02%
2021/12/23	0	0.00	5	13.40	13.40	-5	4,640	-0.11%
2021/12/17	1	13.21	15	13.22	13.20	-14	4,709	-0.30%
2021/12/16	20	13.43	0	0.00	13.42	20	4,739	0.42%
2021/12/15	1	13.07	0	0.00	13.06	1	4,732	0.02%
2021/12/13	1	13.06	0	0.00	13.05	1	4,830	0.02%
2021/12/10	0	0.00	1	13.24	13.20	-1	4,857	-0.02%
2021/12/07	3	12.75	0	0.00	12.77	3	4,915	0.06%
2021/12/06	1	13.12	20	13.13	13.14	-19	4,813	-0.39%
2021/12/03	2	13.51	0	0.00	13.55	2	4,750	0.04%
2021/12/02	4	13.56	0	0.00	13.52	4	4,744	0.08%
2021/12/01	0	0.00	6	13.94	13.97	-6	4,673	-0.13%
2021/11/29	3	14.03	1	14.03	14.04	2	4,740	0.04%
2021/11/26	2	13.69	0	0.00	13.69	2	4,657	0.04%
2021/11/25	5	13.74	0	0.00	13.74	5	4,595	0.11%
2021/11/24	4	13.71	0	0.00	13.70	4	4,501	0.09%
2021/11/23	3	13.91	0	0.00	13.92	3	4,385	0.07%
2021/11/22	0	0.00	18	14.09	14.10	-18	4,299	-0.42%
2021/11/19	1	14.11	0	0.00	14.10	1	4,338	0.02%
2021/11/18	1	14.13	0	0.00	14.15	1	4,346	0.02%
2021/11/16	4	14.14	0	0.00	14.15	4	4,425	0.09%
2021/11/15	3	14.20	0	0.00	14.21	3	4,471	0.07%
2021/11/12	0	0.00	3	14.19	14.20	-3	4,522	-0.07%
2021/11/10	2	14.30	0	0.00	14.30	2	4,591	0.04%
2021/11/09	1	14.48	0	0.00	14.51	1	4,602	0.02%
2021/11/08	1	14.62	0	0.00	14.50	1	4,658	0.02%
2021/11/05	12	14.87	0	0.00	14.88	12	4,567	0.26%
2021/11/04	6	15.00	1	15.01	15.01	5	4,600	0.11%
2021/11/02	0	0.00	1	14.72	14.75	-1	4,593	-0.02%
2021/11/01	0	0.00	1	14.61	14.62	-1	4,651	-0.02%
2021/10/26	2	14.70	2	14.70	14.70	0	5,133	0.00%
2021/10/15	0	0.00	3	14.48	14.50	-3	7,240	-0.04%
2021/10/14	0	0.00	4	14.27	14.28	-4	7,672	-0.05%
2021/10/13	2	14.09	0	0.00	14.10	2	8,376	0.02%
2021/10/08	2	14.18	0	0.00	14.19	2	10,002	0.02%
2021/10/07	10	14.05	0	0.00	14.06	10	11,564	0.09%
2021/10/06	1	14.20	0	0.00	14.17	1	12,655	0.01%
2021/10/05	3	14.20	10	14.18	14.19	-7	17,247	-0.04%
2021/10/04	8	14.54	10	14.52	14.50	-2	24,978	-0.01%