• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.03314.0614.06-25,233-0.04%
2025/01/2000.00313.8713.86-35,279-0.06%
2025/01/17313.71113.7413.7525,4010.04%
2025/01/16113.76213.7413.72-15,521-0.02%
2025/01/15113.5000.0013.4915,9100.02%
2025/01/131713.5100.0013.49176,8900.25%
2025/01/10313.83513.7913.81-26,985-0.03%
2025/01/09513.9300.0013.8657,2500.07%
2025/01/08414.0900.0014.0547,2410.06%
2025/01/0700.0040.914.1914.14-40.97,254-0.56%
2025/01/060.513.8630.813.9114.00-30.37,149-0.42%
2025/01/02213.7300.0013.7326,9440.03%
2024/12/251213.9000.0013.90127,1760.17%
2024/12/201.513.6900.0013.701.57,1940.02%
2024/12/19213.6800.0013.7527,1770.03%
2024/12/17113.8400.0013.8117,1260.01%
2024/12/16113.7900.0013.7717,1180.01%
2024/12/11613.7000.0013.7167,0380.09%
2024/12/10313.8100.0013.7937,0190.04%
2024/12/06713.80513.8713.8227,0350.03%
2024/12/051013.871713.8613.86-77,000-0.10%
2024/12/032013.77113.7813.78197,0510.27%
2024/11/29113.2100.0013.3916,9450.01%
2024/11/281013.3200.0013.33106,9070.14%
2024/11/27513.4200.0013.3956,8290.07%
2024/11/2600.00213.6013.61-26,711-0.03%
2024/11/221013.711113.7113.69-16,613-0.02%
2024/11/2000.002013.5713.58-206,572-0.30%
2024/11/181113.5400.0013.50116,5870.17%
2024/11/151013.6500.0013.67106,5530.15%
2024/11/14413.62113.6413.6136,5470.05%
2024/11/13113.7800.0013.7516,4440.02%
2024/11/12813.8500.0013.8086,4030.12%
2024/11/1100.001013.9314.04-106,294-0.16%
2024/11/0700.00114.0113.97-16,287-0.02%
2024/11/041013.7800.0013.79106,4240.16%
2024/11/01113.5100.0013.6516,6940.01%
2024/10/29513.7100.0013.7056,8690.07%
2024/10/28213.9900.0013.9326,7260.03%
2024/10/24313.90213.9113.8716,8350.01%
2024/10/23314.0100.0013.9736,9170.04%
2024/10/22413.9900.0014.0146,9830.06%
2024/10/2132.614.49814.5014.4424.66,8060.36%
2024/10/181214.36114.3814.35116,4390.17%
2024/10/17114.06214.1314.10-16,402-0.02%
2024/10/16414.092014.0614.06-166,517-0.25%
2024/10/111013.9200.0013.93107,5110.13%
2024/10/0900.003613.8113.79-367,739-0.47%
2024/10/071013.75113.6613.7498,0910.11%
2024/10/01113.5400.0013.5118,1460.01%
2024/09/27213.782313.8013.79-218,146-0.26%
2024/09/24513.4500.0013.5458,1870.06%
2024/09/2000.00113.4413.34-18,182-0.01%
2024/09/1800.002013.1513.09-208,260-0.24%
2024/09/11312.7500.0012.7538,3790.04%
2024/09/10112.812712.7312.79-268,368-0.31%
2024/09/0527.512.881212.9712.8015.58,3590.19%
2024/09/044.512.8000.0012.794.58,3630.05%
2024/08/29313.24413.3613.35-18,291-0.01%
2024/08/2800.00113.4113.41-18,338-0.01%
2024/08/27113.3000.0013.2918,3770.01%
2024/08/2600.00313.4013.27-38,392-0.04%
2024/08/23513.1700.0013.3058,3880.06%
2024/08/22113.2500.0013.2618,3650.01%
2024/08/21313.30113.3513.3328,3720.02%
2024/08/201413.521513.4413.44-18,316-0.01%
2024/08/191213.4300.0013.45128,2970.14%
2024/08/16513.421113.4213.40-68,303-0.07%
2024/08/1500.00113.2313.17-18,252-0.01%
2024/08/1400.00113.2313.22-18,232-0.01%
2024/08/1300.003413.0613.08-348,179-0.42%
2024/08/12313.0500.0013.0338,1680.04%
2024/08/091712.8900.0012.83178,1300.21%
2024/08/08412.6000.0012.4948,0460.05%
2024/08/075.512.6900.0012.735.57,9670.07%
2024/08/061212.1000.0012.24127,8720.15%
2024/08/054812.0510012.1211.90-527,632-0.68%
2024/08/021213.1200.0013.02127,3050.16%
2024/08/01513.60113.5713.6046,9600.06%
2024/07/31313.3300.0013.3536,8950.04%
2024/07/29213.41513.3613.31-36,661-0.05%
2024/07/26813.25513.2213.3036,5700.05%
2024/07/231013.6600.0013.69106,3560.16%
2024/07/221213.441213.5613.3606,1740.00%
2024/07/193713.79613.7713.74315,9330.52%
2024/07/183814.02113.9914.00375,6290.66%
2024/07/176814.30214.2314.26665,3141.24%
2024/07/1615714.45114.5214.381565,0673.08% 大買/鉅額交易
2024/07/1516.115.481015.5115.556.14,2650.14%
2024/07/12115.42515.1915.40-44,094-0.10%
2024/07/113415.36515.2215.49294,0500.72%
2024/07/102514.901214.9014.91133,8200.34%
2024/07/092414.8500.0014.82243,6440.66%
2024/07/081414.73114.6914.78133,3770.38%
2024/07/0511.614.503014.4714.48-18.43,226-0.57%
2024/07/041014.4800.0014.48103,1640.32%
2024/07/03314.19114.2514.1823,1140.06%
2024/07/02514.0900.0014.0953,0490.16%
2024/07/01114.2000.0014.1912,9330.03%
2024/06/283414.2300.0014.19342,9191.16%
2024/06/261014.0700.0014.10102,8310.35%
2024/06/25413.84213.7913.9522,8010.07%
2024/06/24414.0300.0013.9942,7580.15%
2024/06/21114.313414.3314.30-332,704-1.22%
2024/06/19514.1100.0014.2552,6130.19%
2024/06/17213.6800.0013.6622,5490.08%
2024/06/13513.58413.5413.5312,5350.04%
2024/06/12413.3000.0013.3342,5140.16%
2024/06/061013.2000.0013.18102,5120.40%
2024/06/04112.9100.0012.8612,5350.04%
2024/06/031013.0500.0013.04102,5230.40%
2024/05/30313.0300.0012.9932,4380.12%
2024/05/2800.002013.2313.24-202,438-0.82%
2024/05/271013.1900.0013.19102,4370.41%
2024/05/231512.9700.0012.98152,4130.62%
2024/05/221312.9200.0012.89132,3920.54%
2024/05/20112.6600.0012.6812,3480.04%
2024/05/1500.00112.6612.63-12,338-0.04%
2024/04/191011.9600.0011.87102,3440.43%
2024/04/17112.5600.0012.5712,1510.05%
2024/04/16212.3500.0012.3221,9190.10%
2024/04/0900.00512.8112.88-51,871-0.27%
2024/03/2100.004212.3912.50-421,847-2.27%
2024/03/20712.3800.0012.2571,8480.38%
2024/03/11111.9400.0011.9411,8570.05%
2024/03/0500.00611.6911.72-61,819-0.33%
2024/02/22411.2400.0011.2742,0450.20%
2024/02/1900.004511.0911.09-452,087-2.16%
2024/02/1500.00111.0511.16-12,151-0.05%
2024/02/0200.00610.7110.69-62,099-0.29%
2024/01/3000.006010.7310.72-602,104-2.85%
2024/01/2900.004010.6910.70-402,109-1.90%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音