群益台灣精選高息 (00919)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	466.6	23.57	3	23.57	23.48	463.6	69,929	0.66%	大買/鉅額交易
2024/11/19	390	23.44	4.5	23.35	23.43	385.5	70,505	0.55%	大買/鉅額交易
2024/11/18	6.1	23.27	2	23.30	23.21	4.1	70,781	0.01%
2024/11/15	17.9	23.28	16.8	23.34	23.34	1.1	70,729	0.00%
2024/11/14	47.5	23.10	4.2	23.12	23.07	43.3	70,780	0.06%
2024/11/13	14.3	23.17	0	0.00	23.16	14.3	70,193	0.02%
2024/11/12	47.5	23.21	20	23.28	23.18	27.5	70,223	0.04%
2024/11/11	49.9	23.31	0	0.00	23.33	49.9	69,882	0.07%
2024/11/08	21.8	23.38	10	23.47	23.33	11.8	69,731	0.02%
2024/11/07	5.2	23.21	75	23.37	23.30	-69.8	69,727	-0.10%
2024/11/06	19	23.16	7	23.13	23.14	12	69,937	0.02%
2024/11/05	19	23.07	1	23.06	23.07	18	70,371	0.03%
2024/11/04	37.8	23.18	36	23.16	23.13	1.8	71,807	0.00%
2024/11/01	97.5	23.10	10.7	23.19	23.22	86.8	75,105	0.12%
2024/10/30	56.7	23.30	2	23.33	23.26	54.7	76,298	0.07%
2024/10/29	149.6	23.33	4	23.35	23.31	145.6	76,082	0.19%	大買/鉅額交易
2024/10/28	21.6	23.71	21	23.79	23.70	0.6	74,618	0.00%
2024/10/25	45.3	23.75	3	23.78	23.74	42.3	75,263	0.06%
2024/10/24	89.3	23.72	2.7	23.70	23.70	86.7	76,256	0.11%
2024/10/23	16.5	23.82	3	23.86	23.82	13.5	77,687	0.02%
2024/10/22	20.9	23.80	0	0.00	23.84	20.9	78,578	0.03%
2024/10/21	26.3	23.85	14	23.79	23.83	12.3	81,839	0.01%
2024/10/18	12.2	23.83	73	23.86	23.73	-60.8	83,980	-0.07%
2024/10/17	6	23.74	61	23.69	23.74	-55	85,886	-0.06%
2024/10/16	20.9	23.55	0	0.00	23.59	20.9	86,979	0.02%
2024/10/15	20.6	23.64	58.7	23.64	23.60	-38.1	87,447	-0.04%
2024/10/14	20.8	23.44	11.7	23.43	23.46	9.1	87,796	0.01%
2024/10/11	28.7	23.40	5.1	23.41	23.36	23.6	89,705	0.03%
2024/10/09	24.7	23.30	35	23.27	23.25	-10.3	90,014	-0.01%
2024/10/08	48.7	23.23	1	23.25	23.23	47.7	89,928	0.05%
2024/10/07	42.7	23.40	18	23.35	23.35	24.7	89,723	0.03%
2024/10/04	111	23.35	24	23.33	23.34	87	89,788	0.10%	大買/
2024/10/01	37.5	23.70	3	23.73	23.67	34.5	87,828	0.04%
2024/09/30	172.4	23.79	323	23.88	23.68	-150.6	88,044	-0.17%	大買/大賣/鉅額交易
2024/09/27	37.4	24.13	4	24.10	24.03	33.4	86,353	0.04%
2024/09/26	84.1	24.13	56	24.11	24.03	28.1	86,789	0.03%
2024/09/25	114.4	23.95	98	23.94	23.95	16.4	87,486	0.02%	大買/
2024/09/24	238.1	23.68	2	23.72	23.74	236.1	87,696	0.27%	大買/鉅額交易
2024/09/23	173.6	23.60	0	0.00	23.61	173.6	87,824	0.20%	大買/鉅額交易
2024/09/20	163.8	24.22	116	24.19	24.18	47.8	87,066	0.05%	大買/大賣/
2024/09/19	51.3	24.11	6	24.13	24.13	45.3	86,204	0.05%
2024/09/18	78.1	24.12	1	24.13	24.02	77.1	88,449	0.09%
2024/09/16	161.1	24.07	0	0.00	24.09	161.1	90,121	0.18%	大買/鉅額交易
2024/09/13	40.1	24.03	10.5	24.03	24.03	29.6	91,238	0.03%
2024/09/12	14	24.06	30	24.17	24.05	-16	92,888	-0.02%
2024/09/11	42.2	23.88	11	23.88	23.85	31.2	93,461	0.03%
2024/09/10	170	23.87	37	23.73	23.78	133	94,027	0.14%	大買/鉅額交易
2024/09/09	133.2	23.90	16	23.95	23.92	117.2	93,352	0.13%	大買/鉅額交易
2024/09/06	70.6	24.09	14	24.21	24.20	56.6	92,285	0.06%
2024/09/05	78.9	24.25	1,675	24.31	24.09	-1,596.1	92,425	-1.73%	大賣/鉅額交易
2024/09/04	456.2	24.26	490	24.09	24.23	-33.8	92,078	-0.04%	大買/大賣/
2024/09/03	155.2	24.94	126	24.88	24.86	29.2	88,835	0.03%	大買/大賣/
2024/09/02	121	24.85	27	24.84	24.83	94	87,964	0.11%	大買/
2024/08/30	287.6	24.96	57	24.97	24.90	230.6	87,960	0.26%	大買/鉅額交易
2024/08/29	147.1	24.70	34	24.83	24.80	113.1	89,206	0.13%	大買/鉅額交易
2024/08/28	41.2	24.64	1	24.68	24.65	40.2	90,454	0.04%
2024/08/27	140.7	24.57	2	24.58	24.58	138.7	91,708	0.15%	大買/鉅額交易
2024/08/26	231.5	24.80	60	24.92	24.73	171.5	92,033	0.19%	大買/鉅額交易
2024/08/23	282.1	24.64	279.5	24.53	24.70	2.6	92,529	0.00%	大買/大賣/
2024/08/22	49.4	24.75	3	24.72	24.72	46.4	92,687	0.05%
2024/08/21	177.3	24.76	36	24.87	24.72	141.3	93,547	0.15%	大買/鉅額交易
2024/08/20	278	25.02	3.6	25.11	24.98	274.4	93,182	0.29%	大買/鉅額交易
2024/08/19	215	24.80	21	24.89	24.94	194	93,535	0.21%	大買/鉅額交易
2024/08/16	26.6	24.72	16	24.73	24.70	10.6	93,874	0.01%
2024/08/15	292.9	24.46	13	24.46	24.34	279.9	94,062	0.30%	大買/鉅額交易
2024/08/14	3	24.40	24.5	24.38	24.42	-21.5	94,850	-0.02%
2024/08/13	12.3	24.17	1.5	24.27	24.10	10.8	94,975	0.01%
2024/08/12	52	24.07	0	0.00	24.13	52	95,772	0.05%
2024/08/09	4.4	23.74	5	23.83	23.67	-0.6	96,392	0.00%
2024/08/08	17.2	23.34	11	23.22	23.27	6.2	96,921	0.01%
2024/08/07	25.2	23.17	54	23.07	23.57	-28.8	97,015	-0.03%
2024/08/06	32.8	22.69	157	22.86	22.83	-124.2	96,586	-0.13%	大賣/鉅額交易
2024/08/05	169.3	22.57	136	22.71	22.26	33.3	94,749	0.04%	大買/大賣/
2024/08/02	130.8	24.14	6	24.10	24.05	124.8	90,781	0.14%	大買/鉅額交易
2024/08/01	41.5	24.66	37	24.66	24.64	4.5	88,620	0.01%
2024/07/31	30.4	24.27	7	24.16	24.36	23.4	88,498	0.03%
2024/07/30	36.3	24.24	33	24.11	24.37	3.3	88,213	0.00%
2024/07/29	68.3	24.54	40	24.38	24.30	28.3	87,769	0.03%
2024/07/26	195.5	24.22	27.6	24.29	24.48	167.9	87,172	0.19%	大買/鉅額交易
2024/07/23	155.1	24.75	2	24.72	24.78	153.1	85,818	0.18%	大買/鉅額交易
2024/07/22	176.2	24.40	30	24.37	24.44	146.2	84,973	0.17%	大買/鉅額交易
2024/07/19	135.3	25.05	41	25.02	25.00	94.3	81,988	0.11%	大買/
2024/07/18	128.7	25.26	3.1	25.23	25.39	125.6	80,168	0.16%	大買/鉅額交易
2024/07/17	179.3	25.62	33	25.71	25.60	146.3	78,556	0.19%	大買/鉅額交易
2024/07/16	36.8	25.72	0	0.00	25.70	36.8	79,205	0.05%
2024/07/15	30.6	25.79	2	25.79	25.78	28.6	81,197	0.04%
2024/07/12	78.9	25.81	72.8	25.78	25.79	6	80,957	0.01%
2024/07/11	115.1	26.14	57	26.14	26.05	58.1	79,384	0.07%	大買/
2024/07/10	10.5	26.06	1	26.10	26.06	9.5	82,745	0.01%
2024/07/09	25.2	26.07	103	26.04	26.06	-77.8	83,135	-0.09%	大賣/
2024/07/08	22.4	25.97	24	26.00	26.03	-1.6	82,606	0.00%
2024/07/05	10.6	26.06	18.2	26.07	26.04	-7.6	81,891	-0.01%
2024/07/04	50.2	26.04	218	26.09	26.03	-167.9	82,107	-0.20%	大賣/鉅額交易
2024/07/03	19.2	26.06	38	26.07	26.02	-18.8	81,928	-0.02%
2024/07/02	22.5	25.99	7	26.03	26.00	15.5	82,720	0.02%
2024/07/01	105	26.20	20.5	26.16	26.14	84.5	82,476	0.10%	大買/
2024/06/28	32.4	25.89	32.2	25.85	25.85	0.1	81,962	0.00%
2024/06/27	25.1	25.78	32	25.79	25.80	-6.9	82,960	-0.01%
2024/06/26	23.9	25.85	33.2	25.86	25.89	-9.4	85,090	-0.01%
2024/06/25	74.3	25.69	18	25.65	25.72	56.3	87,926	0.06%
2024/06/24	188.7	25.96	598.1	25.97	25.90	-409.4	88,570	-0.46%	大買/大賣/鉅額交易
2024/06/21	242.8	26.92	214	26.93	26.94	28.8	89,765	0.03%	大買/大賣/
2024/06/20	345	27.04	167.7	27.06	27.08	177.3	88,580	0.20%	大買/大賣/鉅額交易
2024/06/19	50.4	26.98	40.2	26.97	26.98	10.2	91,335	0.01%
2024/06/18	323.3	26.66	52	26.63	26.70	271.3	92,654	0.29%	大買/鉅額交易
2024/06/17	39.5	26.40	28	26.36	26.40	11.5	99,058	0.01%
2024/06/14	41.2	26.22	24	26.22	26.27	17.2	101,893	0.02%
2024/06/13	81.5	26.31	65	26.26	26.23	16.5	104,883	0.02%
2024/06/12	27.8	25.94	7	26.00	26.01	20.8	109,816	0.02%
2024/06/11	306.7	26.08	16	26.21	25.98	290.7	116,935	0.25%	大買/鉅額交易
2024/06/07	63.1	26.04	85	26.10	26.13	-21.9	120,892	-0.02%
2024/06/06	56.1	25.97	56	26.02	26.00	0.1	122,932	0.00%
2024/06/05	85.2	25.85	31	25.82	25.83	54.2	126,032	0.04%
2024/06/04	236.2	25.76	121.3	25.76	25.73	114.9	132,246	0.09%	大買/大賣/鉅額交易
2024/06/03	114.6	25.86	11	25.96	25.83	103.6	134,386	0.08%	大買/鉅額交易
2024/05/31	12.2	25.85	12	25.92	25.74	0.2	136,069	0.00%
2024/05/30	11.2	25.81	15	25.81	25.93	-3.8	137,202	0.00%
2024/05/29	34	26.00	36	26.01	25.94	-2	138,939	0.00%
2024/05/28	62.5	25.98	14	25.99	25.94	48.5	142,653	0.03%
2024/05/27	43.8	25.86	97	25.94	25.90	-53.2	143,496	-0.04%
2024/05/24	80	25.44	46	25.40	25.54	34	144,631	0.02%
2024/05/23	17.3	25.55	48.5	25.48	25.49	-31.2	145,232	-0.02%
2024/05/22	5.2	25.45	8.3	25.45	25.47	-3.1	146,369	0.00%
2024/05/21	11.8	25.27	68.8	25.30	25.25	-57	147,135	-0.04%
2024/05/20	7	25.31	42.5	25.34	25.34	-35.5	147,725	-0.02%
2024/05/17	8.1	25.19	16	25.24	25.20	-7.9	148,382	-0.01%
2024/05/16	52.1	25.18	54	25.13	25.28	-1.9	148,766	0.00%
2024/05/15	51.9	25.04	14	25.09	24.92	37.9	148,620	0.03%
2024/05/14	22.3	25.08	47	25.02	25.05	-24.7	148,661	-0.02%
2024/05/13	48.9	24.97	114	24.91	24.88	-65.1	148,384	-0.04%	大賣/
2024/05/10	7.4	24.80	91	24.82	24.80	-83.6	148,223	-0.06%
2024/05/09	140.3	24.80	5	24.77	24.74	135.3	148,003	0.09%	大買/鉅額交易
2024/05/08	10	24.71	33	24.69	24.73	-23	147,872	-0.02%
2024/05/07	14.1	24.78	2	24.79	24.77	12.1	147,846	0.01%
2024/05/06	51.9	24.78	12.5	24.78	24.73	39.4	147,849	0.03%
2024/05/03	33.5	24.72	48	24.63	24.57	-14.5	148,225	-0.01%
2024/05/02	14.4	24.60	9	24.60	24.57	5.4	148,431	0.00%
2024/04/30	9.4	24.75	46	24.75	24.72	-36.6	148,178	-0.02%
2024/04/29	14.1	24.80	16	24.79	24.82	-1.9	148,015	0.00%
2024/04/26	46.4	24.43	45	24.44	24.45	1.4	147,977	0.00%
2024/04/25	27.8	24.31	1	24.28	24.28	26.8	148,035	0.02%
2024/04/24	75	24.28	63	24.24	24.46	12	148,723	0.01%
2024/04/23	32	23.85	15	23.76	23.74	17	150,733	0.01%
2024/04/22	130.5	23.86	24	23.96	23.67	106.5	150,864	0.07%	大買/鉅額交易
2024/04/19	219.1	24.22	197.9	24.31	24.15	21.2	149,519	0.01%	大買/大賣/
2024/04/18	36.8	24.70	24	24.73	24.73	12.8	146,899	0.01%
2024/04/17	44.5	24.76	6	24.79	24.80	38.5	147,195	0.03%
2024/04/16	282.8	24.66	55.1	24.85	24.54	227.7	147,572	0.15%	大買/鉅額交易
2024/04/15	61.8	25.20	5	25.26	25.22	56.8	145,890	0.04%
2024/04/12	32.8	25.37	7.5	25.39	25.35	25.3	146,094	0.02%
2024/04/11	10.4	25.21	1	25.17	25.25	9.4	146,613	0.01%
2024/04/10	55.6	25.29	163.2	25.27	25.30	-107.7	146,768	-0.07%	大賣/鉅額交易
2024/04/09	20	25.16	95	25.17	25.20	-75	147,826	-0.05%
2024/04/08	45.1	25.10	2	25.10	25.17	43.1	148,419	0.03%
2024/04/03	24	25.20	4	25.26	25.19	20	148,023	0.01%
2024/04/02	77	25.21	34	25.18	25.21	43	148,633	0.03%
2024/04/01	439	25.09	26	25.16	25.04	413	148,680	0.28%	大買/鉅額交易
2024/03/29	32.8	25.23	53.1	25.38	25.26	-20.3	147,719	-0.01%
2024/03/28	69.7	25.42	102	25.43	25.32	-32.3	146,767	-0.02%	大賣/
2024/03/27	91.4	25.28	134	25.41	25.51	-42.6	143,555	-0.03%	大賣/
2024/03/26	129.7	24.98	300	24.89	24.99	-170.3	143,019	-0.12%	大買/大賣/鉅額交易
2024/03/25	55.6	25.36	111	25.41	25.30	-55.4	139,285	-0.04%	大賣/
2024/03/22	208.9	25.53	111	25.42	25.40	97.9	139,110	0.07%	大買/大賣/
2024/03/21	359.6	26.19	40.1	26.02	25.96	319.5	137,121	0.23%	大買/鉅額交易
2024/03/20	712.5	26.68	113	26.71	26.13	599.5	137,282	0.44%	大買/大賣/鉅額交易
2024/03/19	254.2	26.03	154	26.07	26.16	100.2	132,690	0.08%	大買/大賣/
2024/03/18	699.5	25.23	84	25.34	25.46	615.5	131,688	0.47%	大買/鉅額交易
2024/03/15	424.9	25.88	131	25.91	25.83	293.9	130,327	0.23%	大買/大賣/鉅額交易
2024/03/14	333.7	26.35	276.5	26.19	26.09	57.2	126,365	0.05%	大買/大賣/
2024/03/13	237.7	26.84	608	26.86	26.92	-370.3	119,471	-0.31%	大買/大賣/鉅額交易
2024/03/12	117	26.06	25.5	26.32	26.38	91.5	116,236	0.08%	大買/
2024/03/11	358.6	25.84	180.7	25.86	25.81	177.9	114,510	0.16%	大買/大賣/鉅額交易
2024/03/08	151.2	26.24	288.3	26.07	25.95	-137.1	112,360	-0.12%	大買/大賣/鉅額交易
2024/03/07	150.2	25.65	41.2	25.76	25.86	109	107,090	0.10%	大買/鉅額交易
2024/03/06	126.4	25.18	80	25.00	25.22	46.4	104,741	0.04%	大買/
2024/03/05	116.3	24.72	46.8	24.78	24.85	69.5	101,789	0.07%	大買/
2024/03/04	192	24.44	29	24.45	24.61	163	99,727	0.16%	大買/鉅額交易
2024/03/01	237.3	24.31	366	24.33	24.25	-128.7	97,326	-0.13%	大買/大賣/鉅額交易
2024/02/29	220	24.06	5	24.04	24.03	215	93,328	0.23%	大買/鉅額交易
2024/02/27	83.5	23.94	72	23.74	23.90	11.5	92,043	0.01%
2024/02/26	44.3	23.78	17	23.70	23.83	27.3	90,559	0.03%
2024/02/23	100.2	23.78	183	23.72	23.63	-82.8	89,871	-0.09%	大賣/
2024/02/22	24	23.33	74	23.53	23.62	-50	88,255	-0.06%
2024/02/21	69	23.05	18	23.06	23.06	51	87,138	0.06%
2024/02/20	124.6	22.97	27.1	22.94	22.97	97.6	86,225	0.11%	大買/
2024/02/19	50.3	22.57	15	22.59	22.61	35.3	84,801	0.04%
2024/02/16	9	22.54	16	22.53	22.54	-7	84,196	-0.01%
2024/02/15	29.1	22.39	38	22.39	22.41	-8.9	83,605	-0.01%
2024/02/05	33.6	22.19	31	22.19	22.21	2.6	82,658	0.00%
2024/02/02	60.4	22.24	11	22.27	22.23	49.4	82,111	0.06%
2024/02/01	38.4	22.25	4	22.27	22.23	34.4	81,671	0.04%
2024/01/31	15.5	22.21	4	22.22	22.22	11.5	81,612	0.01%
2024/01/30	11	22.25	15	22.26	22.25	-4	81,370	0.00%
2024/01/29	8.1	22.20	25	22.22	22.25	-16.9	81,365	-0.02%
2024/01/26	17.9	22.12	17	22.14	22.10	0.9	81,135	0.00%
2024/01/25	23.8	22.28	17	22.30	22.29	6.8	80,566	0.01%
2024/01/24	28.5	22.22	20	22.23	22.21	8.5	80,070	0.01%
2024/01/23	0.5	22.12	10	22.12	22.12	-9.5	80,086	-0.01%
2024/01/22	20	22.04	35	22.05	22.05	-15	79,958	-0.02%
2024/01/19	22.3	21.91	6	21.93	21.97	16.3	79,526	0.02%
2024/01/18	110	21.78	5	21.76	21.78	105	79,818	0.13%	大買/鉅額交易
2024/01/17	146	21.86	48	21.78	21.79	98	78,713	0.12%	大買/
2024/01/16	148.4	22.10	1	22.08	22.09	147.4	76,328	0.19%	大買/鉅額交易
2024/01/15	44.4	22.20	101	22.22	22.23	-56.6	75,979	-0.07%	大賣/
2024/01/12	18.1	21.92	3	21.99	21.97	15.1	75,665	0.02%
2024/01/11	160.4	21.92	26	21.92	21.90	134.4	75,350	0.18%	大買/鉅額交易
2024/01/10	71.4	21.85	60.2	21.83	21.93	11.2	75,336	0.01%
2024/01/09	252.9	21.97	50	21.95	21.93	202.9	74,309	0.27%	大買/鉅額交易
2024/01/08	64.9	22.11	6	22.11	22.07	58.9	72,227	0.08%
2024/01/05	72.1	22.16	1	22.20	22.10	71.1	71,553	0.10%
2024/01/04	52	22.14	25	22.16	22.15	27	70,742	0.04%
2024/01/03	82.3	22.08	63	22.10	22.06	19.3	70,704	0.03%
2024/01/02	92.7	22.19	0	0.00	22.21	92.7	69,098	0.13%
2023/12/29	65	22.17	3.5	22.22	22.26	61.5	68,044	0.09%
2023/12/28	86.3	22.29	7	22.27	22.21	79.3	67,743	0.12%
2023/12/27	176	22.39	3	22.40	22.36	173	66,887	0.26%	大買/鉅額交易
2023/12/26	33.2	22.20	7	22.17	22.25	26.2	66,208	0.04%
2023/12/25	242.6	22.04	12	22.06	22.02	230.6	65,619	0.35%	大買/鉅額交易
2023/12/22	51.8	22.11	10	22.15	22.12	41.8	64,073	0.07%
2023/12/21	142.1	22.07	2	22.10	22.06	140.1	63,927	0.22%	大買/鉅額交易
2023/12/20	44	22.23	16	22.23	22.22	28	62,351	0.04%
2023/12/19	69	22.19	56	22.17	22.20	13	61,731	0.02%
2023/12/18	432	22.36	9	22.37	22.39	423	60,615	0.70%	大買/鉅額交易
2023/12/15	236	22.90	147	22.92	22.85	89	59,290	0.15%	大買/大賣/
2023/12/14	515.5	22.76	28	22.75	22.83	487.5	56,435	0.86%	大買/鉅額交易
2023/12/13	176	22.50	13	22.50	22.50	163	56,176	0.29%	大買/鉅額交易
2023/12/12	239.1	22.39	14	22.35	22.37	225.1	55,760	0.40%	大買/鉅額交易
2023/12/11	104.3	22.19	17	22.21	22.19	87.3	54,670	0.16%	大買/
2023/12/08	102.8	22.15	10	22.14	22.09	92.8	53,873	0.17%	大買/
2023/12/07	135.8	22.00	51	22.04	21.96	84.8	53,608	0.16%	大買/
2023/12/06	333.2	22.04	139	21.99	22.05	194.2	53,641	0.36%	大買/大賣/鉅額交易
2023/12/05	112.1	21.99	73	22.00	21.99	39.1	54,199	0.07%	大買/
2023/12/04	187	22.07	33	22.10	22.12	154	53,429	0.29%	大買/鉅額交易
2023/12/01	79.7	21.76	50	21.87	21.87	29.7	52,910	0.06%
2023/11/30	11.2	21.72	20	21.74	21.65	-8.8	52,403	-0.02%
2023/11/29	35.5	21.65	5	21.69	21.66	30.5	52,680	0.06%
2023/11/28	8.1	21.49	4.9	21.54	21.53	3.2	53,252	0.01%
2023/11/27	49.4	21.46	171	21.48	21.42	-121.6	53,163	-0.23%	大賣/鉅額交易
2023/11/24	14.1	21.46	0	0.00	21.46	14.1	52,590	0.03%
2023/11/22	69.3	21.56	1	21.52	21.52	68.3	52,048	0.13%
2023/11/21	38.1	21.64	12	21.64	21.62	26.1	52,152	0.05%
2023/11/20	9.2	21.46	0	0.00	21.50	9.2	52,334	0.02%
2023/11/17	8.2	21.37	18	21.43	21.44	-9.8	51,968	-0.02%
2023/11/16	16.4	21.28	19.1	21.28	21.31	-2.7	51,639	-0.01%
2023/11/15	6.1	21.41	41	21.39	21.35	-34.9	51,360	-0.07%
2023/11/14	12.3	21.24	330	21.21	21.23	-317.7	51,038	-0.62%	大賣/鉅額交易
2023/11/13	5.3	21.11	10	21.12	21.05	-4.7	50,557	-0.01%
2023/11/10	98.3	20.88	3	20.86	20.92	95.3	50,298	0.19%
2023/11/09	21	20.99	10	20.99	21.00	11	49,950	0.02%
2023/11/08	53	20.96	0	0.00	20.95	53	49,899	0.11%
2023/11/07	3.4	20.89	0	0.00	20.89	3.4	49,571	0.01%
2023/11/06	4.3	20.91	5	20.91	20.90	-0.7	49,728	0.00%
2023/11/03	3	20.80	15	20.74	20.77	-12	49,385	-0.02%
2023/11/02	8.1	20.68	100	20.61	20.74	-91.9	49,195	-0.19%
2023/11/01	3	20.38	10	20.37	20.42	-7	48,805	-0.01%
2023/10/31	45	20.35	1	20.44	20.19	44	48,644	0.09%
2023/10/30	0	0.00	1	20.30	20.42	-1	48,409	0.00%
2023/10/27	59	20.22	1	20.31	20.18	58	48,219	0.12%
2023/10/26	36.3	20.18	17.3	20.21	20.15	19	48,320	0.04%
2023/10/25	1.1	20.43	5	20.43	20.44	-3.9	47,606	-0.01%
2023/10/24	56.3	20.29	50	20.34	20.32	6.3	47,541	0.01%
2023/10/23	142.2	20.41	4	20.42	20.27	138.2	47,166	0.29%	大買/鉅額交易
2023/10/20	19.2	20.37	0	0.00	20.48	19.2	46,626	0.04%
2023/10/19	4	20.41	11.2	20.49	20.50	-7.2	46,306	-0.02%
2023/10/18	54.6	20.45	11	20.46	20.41	43.6	46,100	0.09%
2023/10/17	3.7	20.69	7	20.66	20.57	-3.3	45,144	-0.01%
2023/10/16	11.2	20.52	0	0.00	20.57	11.2	45,083	0.02%
2023/10/13	16.1	20.69	80	20.67	20.68	-63.9	44,770	-0.14%
2023/10/12	41.2	20.71	2	20.69	20.73	39.2	44,455	0.09%
2023/10/11	47.3	20.74	4	20.84	20.68	43.3	44,511	0.10%
2023/10/06	16.8	20.85	11	20.89	20.81	5.8	44,150	0.01%
2023/10/05	8.2	20.89	0	0.00	20.87	8.2	43,930	0.02%
2023/10/04	42.2	20.65	7	20.66	20.72	35.2	43,713	0.08%
2023/10/03	114	20.87	122	20.91	20.83	-8	43,243	-0.02%	大買/大賣/
2023/10/02	10.1	20.94	4.8	20.96	20.96	5.3	42,748	0.01%
2023/09/28	19	20.67	17	20.75	20.69	2	42,509	0.00%
2023/09/27	42	20.52	0	0.00	20.58	42	42,328	0.10%
2023/09/26	53.9	20.69	8	20.65	20.58	45.9	42,264	0.11%
2023/09/25	28	20.80	10	20.80	20.81	18	41,772	0.04%
2023/09/22	11.5	20.53	77	20.47	20.65	-65.5	41,237	-0.16%
2023/09/21	38.7	20.57	0	0.00	20.57	38.7	40,614	0.10%
2023/09/20	73.2	20.94	0	0.00	20.82	73.2	39,486	0.19%
2023/09/19	81.9	21.05	6	21.03	21.04	75.9	37,991	0.20%
2023/09/18	186.1	21.32	0	0.00	21.15	186.1	36,854	0.50%	大買/鉅額交易
2023/09/15	124.7	21.86	16	21.86	21.89	108.7	34,135	0.32%	大買/鉅額交易
2023/09/14	53	21.51	1	21.55	21.56	52	31,651	0.16%
2023/09/13	268.1	21.17	1	21.19	21.20	267.1	30,298	0.88%	大買/鉅額交易
2023/09/12	133.6	21.05	5	21.04	21.08	128.6	29,877	0.43%	大買/鉅額交易
2023/09/11	205.5	21.04	12	21.11	20.93	193.5	30,115	0.64%	大買/鉅額交易
2023/09/08	96.5	21.16	4	21.17	21.12	92.5	28,735	0.32%
2023/09/07	78.5	21.31	0	0.00	21.20	78.5	27,995	0.28%
2023/09/06	40.5	21.32	5	21.35	21.29	35.5	27,430	0.13%
2023/09/05	153.1	21.03	3	21.16	21.19	150.1	26,857	0.56%	大買/鉅額交易
2023/09/04	364.4	20.59	5.6	20.72	20.80	358.8	26,630	1.35%	大買/鉅額交易
2023/09/01	86	20.61	2	20.56	20.55	84	26,025	0.32%
2023/08/31	8	20.59	0	0.00	20.61	8	25,041	0.03%
2023/08/30	22.1	20.58	0	0.00	20.51	22.1	25,181	0.09%
2023/08/29	20.1	20.30	0	0.00	20.38	20.1	25,517	0.08%
2023/08/28	15	20.35	0	0.00	20.30	15	25,395	0.06%
2023/08/25	30.1	20.34	8	20.34	20.25	22.1	24,934	0.09%
2023/08/24	47	20.62	23	20.61	20.53	24	24,157	0.10%
2023/08/23	0	20.25	1	20.18	20.29	-1	23,463	0.00%
2023/08/22	3	20.16	10	20.18	20.13	-7	23,346	-0.03%
2023/08/21	5.1	20.00	9	20.23	20.07	-3.9	23,292	-0.02%
2023/08/18	10	20.17	30	20.43	20.14	-20	23,162	-0.09%
2023/08/17	10.1	19.95	5	20.11	20.31	5.1	22,944	0.02%
2023/08/16	0	0.00	1	20.03	20.20	-1	22,865	0.00%
2023/08/15	8	20.18	0	0.00	20.13	8	22,786	0.04%
2023/08/14	33.1	19.96	1	19.88	19.92	32.1	22,738	0.14%
2023/08/11	0.2	20.14	0	0.00	20.11	0.2	22,497	0.00%
2023/08/10	17.2	20.10	0	0.00	19.96	17.2	22,415	0.08%
2023/08/09	15.1	20.44	0	0.00	20.39	15.1	21,998	0.07%
2023/08/08	1	20.46	0	0.00	20.62	1	21,823	0.00%
2023/08/07	0	20.72	4	20.68	20.70	-4	21,682	-0.02%
2023/08/04	0	0.00	15	20.31	20.46	-15	21,605	-0.07%
2023/08/02	1.3	20.56	50	20.65	20.37	-48.7	21,458	-0.23%
2023/08/01	32.1	20.81	0	0.00	20.79	32.1	21,094	0.15%
2023/07/31	0	0.00	113	21.10	20.83	-113	20,851	-0.54%	大賣/鉅額交易
2023/07/28	100.1	21.04	1	21.08	21.09	99.1	20,397	0.49%
2023/07/27	0	0.00	1	20.68	20.75	-1	20,166	0.00%
2023/07/26	5	20.55	0	0.00	20.50	5	19,957	0.03%
2023/07/25	10	20.58	136	20.56	20.51	-126	19,808	-0.64%	大賣/鉅額交易
2023/07/24	0	20.37	0	0.00	20.44	0	19,623	0.00%
2023/07/21	64.1	20.26	15	20.15	20.41	49.1	19,410	0.25%
2023/07/20	72	20.40	5	20.40	20.44	67	19,244	0.35%
2023/07/19	0.1	20.35	70	20.40	20.21	-69.9	19,106	-0.37%
2023/07/18	30	20.17	20	20.38	20.32	10	18,919	0.05%
2023/07/17	16	20.20	6	20.27	20.21	10	18,640	0.05%
2023/07/14	50.2	20.19	84	20.17	20.20	-33.8	18,432	-0.18%
2023/07/13	2	20.01	126	19.99	19.90	-124	18,015	-0.69%	大賣/鉅額交易
2023/07/12	12	19.80	40	19.85	19.85	-28	17,598	-0.16%
2023/07/11	1.3	19.81	10	19.84	19.80	-8.7	17,454	-0.05%
2023/07/10	29.2	19.60	38	19.59	19.61	-8.8	17,382	-0.05%
2023/07/07	15	19.79	1	19.76	19.76	14	17,188	0.08%
2023/07/06	8.5	19.91	10	19.88	19.92	-1.5	17,020	-0.01%
2023/07/05	0	0.00	41	20.09	20.08	-41	16,733	-0.25%
2023/07/04	3	20.15	4	20.10	20.18	-1	16,524	-0.01%
2023/07/03	1	19.80	32	19.73	19.82	-31	15,973	-0.19%
2023/06/30	0	19.19	0	0.00	19.35	0	15,579	0.00%
2023/06/29	16.2	19.17	1	19.13	19.17	15.2	15,375	0.10%
2023/06/28	19	19.25	10	19.17	19.18	9	15,107	0.06%
2023/06/27	14	19.21	0	0.00	19.18	14	14,923	0.09%
2023/06/26	11	19.27	35	19.29	19.27	-24	14,650	-0.16%
2023/06/21	4	19.35	0	0.00	19.38	4	14,475	0.03%
2023/06/20	4	19.44	1	19.45	19.43	3	14,175	0.02%
2023/06/19	52.7	19.61	1	19.61	19.55	51.7	13,831	0.37%
2023/06/16	76.9	19.76	0	0.00	19.70	76.9	13,362	0.58%
2023/06/15	89.5	20.33	13	20.36	20.32	76.5	12,014	0.64%
2023/06/14	96	20.22	9	20.26	20.23	87	10,501	0.83%
2023/06/13	71	20.09	11	20.11	20.15	60	9,345	0.64%
2023/06/12	77.6	19.85	0	0.00	19.85	77.6	8,242	0.94%
2023/06/09	31	19.72	6	19.71	19.81	25	7,090	0.35%
2023/06/08	154.8	19.60	0	0.00	19.57	154.8	6,311	2.45%	大買/鉅額交易
2023/06/07	47	19.49	0	0.00	19.55	47	5,284	0.89%
2023/06/06	33.5	19.32	0	0.00	19.34	33.5	4,875	0.69%
2023/06/05	51.2	19.34	0	0.00	19.32	51.2	4,426	1.16%
2023/06/02	52	19.33	0	0.00	19.32	52	3,890	1.34%
2023/06/01	8	19.04	12	19.04	19.13	-4	3,175	-0.13%
2023/05/25	12	18.85	1	18.84	18.84	11	2,728	0.40%
2023/05/19	1	18.55	0	0.00	18.57	1	2,699	0.04%
2023/05/09	1	18.25	0	0.00	18.30	1	2,741	0.04%
2023/05/04	0.1	18.32	0	0.00	18.33	0.1	2,778	0.00%
2023/04/26	13	17.92	0	0.00	18.06	13	2,708	0.48%
2023/04/21	8	18.63	0	0.00	18.52	8	2,572	0.31%
2023/04/20	4	18.92	0	0.00	18.90	4	2,502	0.16%
2023/04/17	7	19.30	0	0.00	19.34	7	2,460	0.28%
2023/03/28	4	18.75	2	18.76	18.74	2	2,490	0.08%
2023/03/27	0	0.00	10	18.91	18.97	-10	2,511	-0.40%
2023/03/24	0	0.00	8	18.94	18.99	-8	2,534	-0.32%
2023/03/23	0	0.00	2	19.02	19.00	-2	2,539	-0.08%
2023/03/22	20	18.95	0	0.00	19.06	20	2,521	0.79%
2023/03/17	0	0.00	0.3	18.62	18.67	-0.3	2,558	-0.01%
2023/03/16	0	0.00	90	18.40	18.42	-90	2,586	-3.48%
2023/03/15	10	18.86	0	0.00	18.60	10	2,597	0.38%
2023/03/13	10.1	18.83	0	0.00	18.84	10.1	2,652	0.38%
2023/03/10	5.1	18.85	0	0.00	18.83	5.1	2,641	0.19%
2023/03/09	2	19.03	0	0.00	19.04	2	2,639	0.08%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/02/22	0	18.17	0	0.00	18.11	0	2,917	0.00%
2023/02/21	1	18.28	0	0.00	18.31	1	2,998	0.03%
2023/02/15	1	17.72	0	0.00	17.59	1	3,305	0.03%
2023/02/02	1	17.73	0	0.00	17.74	1	3,879	0.03%
2023/02/01	11	17.33	1	17.39	17.44	10	3,928	0.25%
2023/01/13	0.1	16.75	0	0.00	16.73	0.1	5,082	0.00%
2023/01/09	10	16.80	0	0.00	16.89	10	6,125	0.16%
2022/12/29	2	16.13	0	0.00	16.27	2	6,596	0.03%
2022/12/28	0.1	16.20	0	0.00	16.23	0.1	6,681	0.00%
2022/12/27	1	16.67	0	0.00	16.47	1	6,745	0.01%
2022/12/22	1	16.54	0	0.00	16.71	1	7,029	0.01%
2022/12/20	21	16.22	21	16.25	16.11	0	7,222	0.00%
2022/12/12	1	16.39	0	0.00	16.51	1	7,910	0.01%
2022/12/06	11.1	16.77	0	0.00	16.67	11.1	8,519	0.13%
2022/12/05	11	17.06	0	0.00	16.98	11	8,619	0.13%
2022/11/30	0	0.00	2	16.68	16.83	-2	9,140	-0.02%
2022/11/28	1.1	16.48	0	0.00	16.48	1.1	9,589	0.01%
2022/11/25	10	16.66	0	0.00	16.66	10	9,757	0.10%
2022/11/24	12	16.78	0	0.00	16.79	12	9,986	0.12%
2022/11/18	1	16.60	0	0.00	16.59	1	11,025	0.01%
2022/11/17	0	0.00	15	16.56	16.65	-15	11,117	-0.13%
2022/11/16	2	16.49	0	0.00	16.55	2	11,309	0.02%
2022/11/15	0	0.00	1	16.43	16.46	-1	11,452	-0.01%
2022/11/14	11	16.26	0	0.00	16.33	11	11,754	0.09%
2022/11/11	20	16.37	0	0.00	16.25	20	12,138	0.16%
2022/11/10	0	0.00	0.1	15.90	15.93	-0.1	12,338	0.00%
2022/11/08	0	0.00	1	15.60	15.59	-1	12,898	-0.01%
2022/11/07	0	0.00	1	15.44	15.44	-1	13,311	-0.01%
2022/11/04	1	14.90	0	0.00	15.01	1	12,621	0.01%
2022/11/02	0	0.00	1	15.03	15.02	-1	14,761	-0.01%
2022/10/31	0	0.00	1	14.92	14.88	-1	17,668	-0.01%
2022/10/28	1	14.80	0	0.00	14.75	1	19,626	0.01%
2022/10/27	1	14.96	3	15.01	14.99	-2	22,018	-0.01%
2022/10/26	1	14.77	0	0.00	14.82	1	25,760	0.00%
2022/10/25	1.1	14.79	0	0.00	14.78	1.1	30,245	0.00%
2022/10/24	3	15.02	39	15.08	14.95	-36	37,287	-0.10%
2022/10/21	23	15.03	80	15.00	14.92	-57	39,626	-0.14%
2022/10/20	1.2	14.87	227	14.96	15.01	-225.9	51,743	-0.44%	大賣/鉅額交易