復華台灣科技優息 (00929)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	17.94	9.5	17.93	17.92	-7.4	106,370	-0.01%
2024/12/10	1.3	17.98	8	18.01	17.99	-6.7	106,437	-0.01%
2024/12/09	2.5	17.98	29	17.99	17.99	-26.5	106,531	-0.02%
2024/12/06	4.8	18.03	72	18.03	18.05	-67.2	106,859	-0.06%
2024/12/05	24.4	17.95	187.2	17.95	18.02	-162.7	105,755	-0.15%	大賣/鉅額交易
2024/12/04	79.2	17.69	277.5	17.77	17.90	-198.3	103,487	-0.19%	大賣/鉅額交易
2024/12/03	67.6	17.84	651.9	17.98	17.76	-584.3	100,790	-0.58%	大賣/鉅額交易
2024/12/02	11	17.98	2.3	18.05	18.06	8.7	83,734	0.01%
2024/11/29	5.1	17.70	133.2	17.82	17.81	-128.1	83,587	-0.15%	大賣/鉅額交易
2024/11/28	129.3	17.75	14.2	17.79	17.74	115.1	83,634	0.14%	大買/鉅額交易
2024/11/27	58.5	17.94	0	0.00	17.87	58.5	83,537	0.07%
2024/11/26	113.1	18.07	54.9	18.08	18.05	58.1	83,492	0.07%	大買/
2024/11/25	1.6	18.14	3	18.17	18.11	-1.4	83,960	0.00%
2024/11/22	0	0.00	10	18.01	18.03	-10	84,562	-0.01%
2024/11/21	16.3	17.85	53.2	17.83	17.88	-36.9	84,743	-0.04%
2024/11/20	13.5	17.94	3	17.96	17.93	10.5	84,742	0.01%
2024/11/19	67.9	17.90	210	17.90	18.00	-142.1	85,138	-0.17%	大賣/鉅額交易
2024/11/18	52.8	18.01	0	0.00	17.98	52.8	85,177	0.06%
2024/11/15	27.9	18.10	1	18.10	18.09	26.9	85,594	0.03%
2024/11/14	46.4	18.11	0	0.00	18.07	46.4	86,192	0.05%
2024/11/13	3	18.26	33.3	18.23	18.28	-30.3	85,561	-0.04%
2024/11/12	65.1	18.28	22.3	18.28	18.23	42.8	86,076	0.05%
2024/11/11	25.8	18.35	147	18.39	18.40	-121.2	86,213	-0.14%	大賣/鉅額交易
2024/11/08	17.9	18.45	51	18.50	18.40	-33.1	86,611	-0.04%
2024/11/07	3	18.40	11	18.41	18.51	-8	87,695	-0.01%
2024/11/06	4.5	18.32	35	18.28	18.31	-30.5	89,060	-0.03%
2024/11/05	33	18.21	12	18.21	18.23	21	90,586	0.02%
2024/11/04	60.3	18.25	79	18.23	18.26	-18.7	94,487	-0.02%
2024/11/01	61.5	18.32	34	18.41	18.43	27.5	101,243	0.03%
2024/10/30	32.2	18.61	14	18.70	18.58	18.2	103,536	0.02%
2024/10/29	85.5	18.63	9	18.63	18.62	76.5	104,222	0.07%
2024/10/28	22.8	18.88	47	18.87	18.87	-24.2	103,980	-0.02%
2024/10/25	11.8	18.90	0	0.00	18.90	11.8	106,792	0.01%
2024/10/24	8.7	18.88	23	18.92	18.86	-14.3	109,729	-0.01%
2024/10/23	32.1	18.99	0.5	19.01	18.98	31.6	112,335	0.03%
2024/10/22	40.2	19.01	14	19.03	19.04	26.2	114,075	0.02%
2024/10/21	32.2	19.16	60	19.14	19.17	-27.8	119,501	-0.02%
2024/10/18	10.1	19.19	10	19.25	19.11	0.1	122,070	0.00%
2024/10/17	44.1	19.11	36	19.10	19.12	8.1	124,773	0.01%
2024/10/16	32.3	18.98	16	19.02	19.05	16.3	127,502	0.01%
2024/10/15	42	19.06	233	19.05	19.06	-191	128,426	-0.15%	大賣/鉅額交易
2024/10/14	138.6	18.89	3.2	18.90	18.89	135.4	129,143	0.10%	大買/鉅額交易
2024/10/11	28.5	18.84	35	18.88	18.86	-6.5	132,262	0.00%
2024/10/09	21	18.78	11.3	18.75	18.73	9.7	132,603	0.01%
2024/10/08	101.2	18.66	1	18.63	18.65	100.2	133,212	0.08%	大買/
2024/10/07	20.1	18.78	68.1	18.76	18.77	-48.1	133,512	-0.04%
2024/10/04	45.7	18.71	20	18.71	18.72	25.7	134,206	0.02%
2024/10/01	223.7	18.87	0	0.00	18.85	223.7	132,657	0.17%	大買/鉅額交易
2024/09/30	151.8	19.00	1.4	19.07	18.94	150.4	132,342	0.11%	大買/鉅額交易
2024/09/27	15.4	19.22	0	0.00	19.20	15.4	131,616	0.01%
2024/09/26	17.2	19.20	163	19.21	19.17	-145.8	135,076	-0.11%	大賣/鉅額交易
2024/09/25	49.6	19.10	44.2	19.11	19.08	5.4	136,086	0.00%
2024/09/24	150.2	18.86	0	0.00	18.92	150.2	136,124	0.11%	大買/鉅額交易
2024/09/23	28.8	18.90	2	18.94	18.91	26.8	136,919	0.02%
2024/09/20	27	18.95	43.7	18.95	18.86	-16.6	137,733	-0.01%
2024/09/19	45.7	18.82	0	0.00	18.82	45.7	139,465	0.03%
2024/09/18	81.3	18.99	3.5	19.09	18.95	77.8	141,732	0.05%
2024/09/16	16.3	19.06	29.5	19.08	19.09	-13.2	141,229	-0.01%
2024/09/13	50.8	19.01	17	19.01	18.98	33.8	142,456	0.02%
2024/09/12	3.1	19.07	47.5	19.04	19.03	-44.4	144,548	-0.03%
2024/09/11	73.9	18.80	55	18.76	18.78	18.9	145,874	0.01%
2024/09/10	58.3	18.89	117	18.84	18.82	-58.7	147,185	-0.04%	大賣/
2024/09/09	62.7	18.85	0.5	19.00	18.97	62.2	146,918	0.04%
2024/09/06	51	18.99	1	19.12	19.06	50	147,489	0.03%
2024/09/05	57.1	19.08	31.2	19.18	19.01	25.9	147,555	0.02%
2024/09/04	146.2	19.03	12	19.09	19.06	134.2	148,296	0.09%	大買/鉅額交易
2024/09/03	50.1	19.62	43.6	19.64	19.60	6.5	145,752	0.00%
2024/09/02	21.5	19.71	28	19.70	19.72	-6.5	145,308	0.00%
2024/08/30	16.2	19.69	2	19.69	19.68	14.2	147,415	0.01%
2024/08/29	21.4	19.53	100	19.55	19.62	-78.6	149,188	-0.05%
2024/08/28	67	19.54	0	0.00	19.59	67	149,832	0.04%
2024/08/27	6.4	19.49	39	19.49	19.52	-32.6	151,223	-0.02%
2024/08/26	50.9	19.59	44	19.61	19.55	6.9	152,438	0.00%
2024/08/23	77.3	19.36	46	19.44	19.52	31.3	152,682	0.02%
2024/08/22	53.2	19.53	100	19.50	19.49	-46.9	152,795	-0.03%
2024/08/21	59.1	19.55	23	19.58	19.53	36.1	154,215	0.02%
2024/08/20	51.4	19.70	57.1	19.74	19.66	-5.7	153,989	0.00%
2024/08/19	40.1	19.77	52	19.81	19.82	-11.9	154,681	-0.01%
2024/08/16	70.7	19.68	45	19.70	19.66	25.7	154,399	0.02%
2024/08/15	128.2	19.48	33	19.51	19.42	95.2	155,286	0.06%	大買/
2024/08/14	43	19.46	22	19.53	19.51	21	157,360	0.01%
2024/08/13	67	19.31	56	19.37	19.29	11	159,201	0.01%
2024/08/12	92.7	19.24	77	19.20	19.27	15.7	159,423	0.01%
2024/08/09	25.3	19.01	192	19.04	18.98	-166.7	159,726	-0.10%	大賣/鉅額交易
2024/08/08	90.8	18.68	21	18.75	18.67	69.8	158,821	0.04%
2024/08/07	94.1	18.60	19	18.60	18.93	75.1	159,343	0.05%
2024/08/06	252.7	18.16	127	18.26	18.36	125.7	160,507	0.08%	大買/大賣/鉅額交易
2024/08/05	314.8	18.07	143.2	18.17	17.90	171.6	157,036	0.11%	大買/大賣/鉅額交易
2024/08/02	152.5	19.27	4	19.30	19.23	148.5	147,804	0.10%	大買/鉅額交易
2024/08/01	11	19.54	17	19.59	19.67	-6	145,097	0.00%
2024/07/31	33	19.14	5	19.20	19.21	28	145,266	0.02%
2024/07/30	107.1	19.09	89.5	19.03	19.28	17.6	144,880	0.01%	大買/
2024/07/29	140.1	19.41	55	19.41	19.30	85.1	142,541	0.06%	大買/
2024/07/26	127.8	19.39	6	19.43	19.47	121.8	139,931	0.09%	大買/鉅額交易
2024/07/23	147.5	19.83	90	19.82	19.82	57.5	137,464	0.04%	大買/
2024/07/22	157.1	19.71	82	19.68	19.68	75.1	135,904	0.06%	大買/
2024/07/19	110.3	20.12	50	20.11	20.07	60.3	130,758	0.05%	大買/
2024/07/18	161	20.24	100	20.21	20.32	61	128,830	0.05%	大買/
2024/07/17	169.6	20.60	3	20.60	20.50	166.6	127,101	0.13%	大買/鉅額交易
2024/07/16	304	20.79	10	20.81	20.80	294	129,517	0.23%	大買/鉅額交易
2024/07/15	84.2	20.70	25	20.71	20.70	59.2	135,798	0.04%
2024/07/12	247.3	20.70	15	20.70	20.70	232.3	135,399	0.17%	大買/鉅額交易
2024/07/11	37.2	20.86	58	20.86	20.87	-20.8	133,744	-0.02%
2024/07/10	176.1	20.81	68	20.80	20.79	108.1	138,298	0.08%	大買/鉅額交易
2024/07/09	47.3	20.82	103	20.85	20.81	-55.7	141,415	-0.04%	大賣/
2024/07/08	10.7	20.83	72.5	20.86	20.87	-61.8	141,238	-0.04%
2024/07/05	9.2	20.91	17.9	20.91	20.91	-8.6	141,108	-0.01%
2024/07/04	15	20.78	5	20.84	20.87	10	141,551	0.01%
2024/07/03	6	20.70	32	20.71	20.70	-26	141,992	-0.02%
2024/07/02	239.3	20.72	275	20.69	20.68	-35.7	143,362	-0.02%	大買/大賣/
2024/07/01	59.1	20.93	4.9	20.96	20.91	54.2	141,987	0.04%
2024/06/28	251	20.89	56	20.87	20.88	195	144,939	0.13%	大買/鉅額交易
2024/06/27	159.1	20.83	27.9	20.85	20.85	131.2	144,336	0.09%	大買/鉅額交易
2024/06/26	127.5	20.95	15	20.90	20.95	112.5	144,367	0.08%	大買/鉅額交易
2024/06/25	90.1	20.76	7	20.68	20.86	83.1	144,330	0.06%
2024/06/24	99.5	20.98	3	20.98	20.93	96.5	143,228	0.07%
2024/06/21	119.6	21.21	35	21.23	21.23	84.6	142,311	0.06%	大買/
2024/06/20	58.9	21.38	41	21.39	21.39	17.9	141,848	0.01%
2024/06/19	168.3	21.47	40	21.48	21.52	128.3	142,293	0.09%	大買/鉅額交易
2024/06/18	92.4	21.18	39.5	21.17	21.21	52.9	140,803	0.04%
2024/06/17	66.6	21.09	26	21.11	21.09	40.6	140,992	0.03%
2024/06/14	34	20.96	10	20.96	21.00	24	141,379	0.02%
2024/06/13	22.8	20.90	83	20.88	20.94	-60.2	141,805	-0.04%
2024/06/12	26	20.65	25	20.63	20.66	1.1	141,219	0.00%
2024/06/11	41.1	20.53	82	20.54	20.54	-40.9	142,951	-0.03%
2024/06/07	98	20.57	336	20.63	20.57	-238	142,924	-0.17%	大賣/鉅額交易
2024/06/06	30.5	20.63	9	20.62	20.60	21.5	142,807	0.02%
2024/06/05	88.3	20.57	2	20.59	20.54	86.3	143,373	0.06%
2024/06/04	54.8	20.62	17	20.63	20.62	37.8	145,697	0.03%
2024/06/03	21.6	20.69	2	20.70	20.70	19.6	146,443	0.01%
2024/05/31	44.2	20.63	28	20.71	20.56	16.2	147,329	0.01%
2024/05/30	68.6	20.64	41.5	20.67	20.68	27.1	146,984	0.02%
2024/05/29	34	20.87	4	20.87	20.84	30	147,665	0.02%
2024/05/28	89.4	20.87	108	20.87	20.88	-18.6	147,785	-0.01%	大賣/
2024/05/27	32.5	20.81	45	20.83	20.81	-12.5	148,169	-0.01%
2024/05/24	38.2	20.37	26	20.38	20.48	12.2	149,230	0.01%
2024/05/23	104.7	20.45	38	20.39	20.44	66.7	150,103	0.04%	大買/
2024/05/22	32	20.35	56.5	20.41	20.41	-24.5	151,548	-0.02%
2024/05/21	85.7	20.20	30	20.25	20.16	55.7	152,058	0.04%
2024/05/20	69.3	20.37	79	20.41	20.42	-9.7	151,241	-0.01%
2024/05/17	42.3	20.31	13.3	20.31	20.33	29	149,525	0.02%
2024/05/16	46.7	20.36	87.4	20.36	20.37	-40.7	147,813	-0.03%
2024/05/15	25.1	20.27	32.1	20.33	20.20	-7.1	148,632	0.00%
2024/05/14	36.1	20.14	4	20.20	20.20	32.1	148,578	0.02%
2024/05/13	61.3	20.09	0	0.00	20.07	61.3	148,986	0.04%
2024/05/10	203.8	20.10	8.1	20.09	20.13	195.7	147,130	0.13%	大買/鉅額交易
2024/05/09	223	20.32	15	20.28	20.22	208	144,387	0.14%	大買/鉅額交易
2024/05/08	12.1	20.32	8	20.32	20.32	4.1	143,609	0.00%
2024/05/07	32	20.22	36	20.22	20.23	-4	143,052	0.00%
2024/05/06	50.9	20.23	4	20.27	20.21	46.9	142,356	0.03%
2024/05/03	37.1	20.27	56	20.35	20.17	-18.9	142,029	-0.01%
2024/05/02	26.4	19.94	4	20.01	20.05	22.4	141,504	0.02%
2024/04/30	19.8	20.10	2	20.09	20.07	17.8	141,371	0.01%
2024/04/29	10	20.03	67	20.06	20.10	-57	141,679	-0.04%
2024/04/26	29	19.84	2	19.86	19.79	27	142,003	0.02%
2024/04/25	35.4	19.73	1	19.72	19.72	34.4	142,642	0.02%
2024/04/24	18.3	19.82	30	19.81	19.90	-11.7	144,165	-0.01%
2024/04/23	78	19.44	217	19.42	19.36	-139	146,533	-0.09%	大賣/鉅額交易
2024/04/22	374.5	19.70	7	19.59	19.55	367.5	146,838	0.25%	大買/鉅額交易
2024/04/19	418.6	20.03	4	19.84	19.91	414.6	143,516	0.29%	大買/鉅額交易
2024/04/18	67.4	20.41	10.6	20.45	20.43	56.8	138,045	0.04%
2024/04/17	74.1	20.44	70	20.44	20.43	4.1	138,562	0.00%
2024/04/16	317.8	20.38	15.8	20.42	20.30	302.1	138,035	0.22%	大買/鉅額交易
2024/04/15	209.3	20.88	12	20.87	20.85	197.3	134,088	0.15%	大買/鉅額交易
2024/04/12	160.3	21.07	8	21.05	21.05	152.3	132,568	0.11%	大買/鉅額交易
2024/04/11	53.5	20.99	11	21.01	21.10	42.5	133,227	0.03%
2024/04/10	60.6	21.12	10.2	21.14	21.13	50.4	134,558	0.04%
2024/04/09	50.3	20.97	37	20.99	20.94	13.3	136,532	0.01%
2024/04/08	134.7	20.97	11	20.99	20.96	123.7	136,542	0.09%	大買/鉅額交易
2024/04/03	190.5	21.02	46	21.03	21.03	144.5	134,600	0.11%	大買/鉅額交易
2024/04/02	251	21.09	47.1	21.11	21.07	203.9	133,001	0.15%	大買/鉅額交易
2024/04/01	149.3	20.79	37	20.84	20.76	112.3	128,986	0.09%	大買/鉅額交易
2024/03/29	17.5	20.86	12	20.90	20.90	5.5	129,094	0.00%
2024/03/28	55.4	20.96	57	20.97	20.95	-1.6	128,250	0.00%
2024/03/27	181.4	20.78	46	20.66	20.90	135.4	127,430	0.11%	大買/鉅額交易
2024/03/26	68.5	20.68	192	20.65	20.52	-123.5	127,499	-0.10%	大賣/鉅額交易
2024/03/25	19.2	20.91	71	20.97	20.81	-51.8	125,733	-0.04%
2024/03/22	38.5	21.06	45	21.19	21.04	-6.5	127,889	-0.01%
2024/03/21	34.5	21.36	251	21.52	21.34	-216.5	128,437	-0.17%	大賣/鉅額交易
2024/03/20	42.4	21.66	63	21.73	21.39	-20.6	129,996	-0.02%
2024/03/19	64	21.29	56.6	21.15	21.30	7.4	130,687	0.01%
2024/03/18	10.1	21.00	245	20.88	21.03	-234.9	129,764	-0.18%	大賣/鉅額交易
2024/03/15	67.7	20.56	96.7	20.53	20.60	-29	129,373	-0.02%
2024/03/14	146.9	20.70	85	20.74	20.56	61.9	128,378	0.05%	大買/
2024/03/13	41.3	21.12	16	21.13	21.15	25.3	126,319	0.02%
2024/03/12	75.3	20.79	114.9	20.69	20.87	-39.7	124,914	-0.03%	大賣/
2024/03/11	101.8	20.44	85	20.45	20.43	16.8	123,982	0.01%	大買/
2024/03/08	226.5	20.73	399.4	20.62	20.52	-172.9	123,033	-0.14%	大買/大賣/鉅額交易
2024/03/07	207	20.48	84	20.58	20.67	123	119,150	0.10%	大買/鉅額交易
2024/03/06	73	20.18	81	20.27	20.29	-8	116,733	-0.01%
2024/03/05	104.2	19.83	74	19.81	19.93	30.2	115,075	0.03%	大買/
2024/03/04	60.5	19.80	385	19.75	19.82	-324.5	114,619	-0.28%	大賣/鉅額交易
2024/03/01	61.9	19.58	16	19.64	19.56	45.9	112,925	0.04%
2024/02/29	34	19.57	11	19.57	19.58	23	112,377	0.02%
2024/02/27	330.2	19.63	180	19.68	19.66	150.2	111,300	0.13%	大買/大賣/鉅額交易
2024/02/26	118.5	19.67	48	19.68	19.72	70.5	108,868	0.06%	大買/
2024/02/23	108.7	19.66	45.2	19.70	19.62	63.5	107,826	0.06%	大買/
2024/02/22	34.1	19.48	285.4	19.46	19.56	-251.3	106,097	-0.24%	大賣/鉅額交易
2024/02/21	48.6	19.25	46	19.25	19.26	2.6	105,524	0.00%
2024/02/20	92	19.26	37.3	19.24	19.26	54.8	104,937	0.05%
2024/02/19	65	19.04	71	19.06	19.08	-6	103,800	-0.01%
2024/02/16	85	18.99	25	18.97	19.01	60	103,593	0.06%
2024/02/15	91	18.75	13	18.71	18.82	78	102,209	0.08%
2024/02/05	52.9	18.59	34	18.57	18.62	18.9	101,422	0.02%
2024/02/02	12	18.64	2	18.64	18.64	10	100,777	0.01%
2024/02/01	26	18.58	2.5	18.60	18.59	23.5	100,739	0.02%
2024/01/31	26	18.61	7	18.64	18.62	19	100,541	0.02%
2024/01/30	16.2	18.70	13	18.70	18.70	3.2	100,410	0.00%
2024/01/29	6.1	18.67	76	18.67	18.72	-69.9	101,332	-0.07%
2024/01/26	40.1	18.60	5	18.66	18.59	35.1	101,613	0.03%
2024/01/25	49.3	18.73	103	18.72	18.72	-53.7	101,954	-0.05%	大賣/
2024/01/24	6	18.72	11	18.73	18.71	-5	102,224	0.00%
2024/01/23	23	18.66	24	18.67	18.68	-1	102,295	0.00%
2024/01/22	13	18.58	78	18.60	18.59	-65	101,995	-0.06%
2024/01/19	24.5	18.35	2	18.35	18.42	22.5	101,870	0.02%
2024/01/18	113.6	18.27	2	18.24	18.28	111.6	103,077	0.11%	大買/鉅額交易
2024/01/17	217.3	18.56	2	18.60	18.48	215.3	101,064	0.21%	大買/鉅額交易
2024/01/16	79	18.63	3	18.60	18.66	76	98,473	0.08%
2024/01/15	101.3	18.67	20.2	18.66	18.68	81	98,257	0.08%	大買/
2024/01/12	70.5	18.53	5	18.50	18.53	65.5	97,353	0.07%
2024/01/11	161.8	18.56	0	0.00	18.57	161.8	95,896	0.17%	大買/鉅額交易
2024/01/10	70.7	18.57	41	18.57	18.57	29.7	95,993	0.03%
2024/01/09	60.5	18.67	1	18.69	18.64	59.5	95,333	0.06%
2024/01/08	112	18.74	2	18.68	18.66	110	95,182	0.12%	大買/鉅額交易
2024/01/05	157.9	18.82	19	18.74	18.74	138.9	92,992	0.15%	大買/鉅額交易
2024/01/04	62.5	18.82	7	18.82	18.80	55.5	91,339	0.06%
2024/01/03	191.6	18.85	17	18.85	18.82	174.6	89,164	0.20%	大買/鉅額交易
2024/01/02	97.8	19.01	2	18.99	18.99	95.8	87,330	0.11%
2023/12/29	9.1	19.12	11.8	19.10	19.15	-2.7	86,269	0.00%
2023/12/28	68.8	19.18	6	19.21	19.15	62.8	87,131	0.07%
2023/12/27	60.2	19.21	13.5	19.24	19.24	46.7	87,525	0.05%
2023/12/26	25.7	19.08	1	19.04	19.09	24.7	88,232	0.03%
2023/12/25	23.4	18.92	12	18.90	18.91	11.4	88,664	0.01%
2023/12/22	20.6	18.87	11	18.86	18.90	9.6	89,950	0.01%
2023/12/21	68.9	18.84	0	0.00	18.82	68.9	91,053	0.08%
2023/12/20	36.5	19.00	21	18.98	19.00	15.5	91,066	0.02%
2023/12/19	126.2	18.92	112	18.98	18.91	14.2	92,308	0.02%	大買/大賣/
2023/12/18	143	19.38	16	19.39	19.35	127	92,245	0.14%	大買/鉅額交易
2023/12/15	150.6	19.62	48.1	19.62	19.50	102.6	94,703	0.11%	大買/鉅額交易
2023/12/14	66.2	19.67	58.1	19.64	19.70	8.1	94,565	0.01%
2023/12/13	32	19.30	65	19.36	19.41	-33	96,685	-0.03%
2023/12/12	26.1	19.02	14	19.04	19.05	12.1	99,412	0.01%
2023/12/11	43.4	18.76	22	18.69	18.78	21.4	101,113	0.02%
2023/12/08	9	18.65	11	18.68	18.66	-2	102,918	0.00%
2023/12/07	17.5	18.56	7	18.57	18.53	10.5	105,049	0.01%
2023/12/06	30.7	18.58	16	18.57	18.59	14.7	106,771	0.01%
2023/12/05	39.9	18.43	1	18.41	18.50	38.9	108,695	0.04%
2023/12/04	46	18.58	40	18.53	18.56	6	111,065	0.01%
2023/12/01	27.2	18.35	11	18.35	18.38	16.2	114,143	0.01%
2023/11/30	15.3	18.27	123	18.32	18.32	-107.7	116,075	-0.09%	大賣/鉅額交易
2023/11/29	22.2	18.28	47.6	18.29	18.31	-25.4	116,751	-0.02%
2023/11/28	19.1	18.08	0	0.00	18.14	19.1	116,731	0.02%
2023/11/27	59.9	18.03	3	18.01	17.99	56.9	116,822	0.05%
2023/11/24	6.2	18.00	6.1	18.01	18.01	0.1	116,836	0.00%
2023/11/23	19.2	17.99	35.3	17.97	17.99	-16.1	117,373	-0.01%
2023/11/22	74.4	17.96	27	17.95	17.99	47.4	118,178	0.04%
2023/11/21	16.4	18.03	45	18.01	18.01	-28.6	118,574	-0.02%
2023/11/20	98.6	18.02	36	18.01	18.05	62.6	118,794	0.05%
2023/11/17	60	17.96	7	17.96	17.98	53	118,128	0.04%
2023/11/16	35.2	17.87	0	0.00	17.90	35.2	118,223	0.03%
2023/11/15	28.5	17.92	35	17.91	17.89	-6.5	118,502	-0.01%
2023/11/14	14.3	17.80	67	17.81	17.81	-52.7	119,591	-0.04%
2023/11/13	21.4	17.76	15.2	17.76	17.71	6.2	119,887	0.01%
2023/11/10	71.6	17.60	0	0.00	17.61	71.6	120,862	0.06%
2023/11/09	200	17.67	0	0.00	17.67	200	121,622	0.16%	大買/鉅額交易
2023/11/08	137.5	17.71	37	17.71	17.71	100.5	123,344	0.08%	大買/
2023/11/07	43	17.61	24	17.63	17.63	19	123,478	0.02%
2023/11/06	16	17.61	29.4	17.63	17.61	-13.4	124,723	-0.01%
2023/11/03	41	17.46	4	17.45	17.45	37	124,539	0.03%
2023/11/02	42.1	17.36	411	17.36	17.41	-368.9	125,269	-0.29%	大賣/鉅額交易
2023/11/01	40.4	17.03	1	17.12	17.10	39.4	124,913	0.03%
2023/10/31	21.1	17.18	2	17.17	17.08	19.1	125,018	0.02%
2023/10/30	6.3	17.10	4	17.14	17.15	2.3	125,758	0.00%
2023/10/27	75.1	17.06	1	17.03	17.01	74.1	126,223	0.06%
2023/10/26	114.8	17.07	13.9	17.06	17.02	100.9	126,501	0.08%	大買/
2023/10/25	16.3	17.30	1	17.32	17.24	15.3	124,356	0.01%
2023/10/24	93	17.12	4	17.22	17.22	89	124,008	0.07%
2023/10/23	98.5	17.29	53	17.26	17.24	45.5	123,397	0.04%
2023/10/20	102	17.21	80	17.33	17.31	22	121,762	0.02%	大買/
2023/10/19	27.1	17.26	0	0.00	17.33	27.1	120,865	0.02%
2023/10/18	79.8	17.28	4	17.29	17.26	75.8	120,529	0.06%
2023/10/17	55.2	17.47	9	17.42	17.39	46.2	118,935	0.04%
2023/10/16	65.7	17.40	1	17.38	17.41	64.7	119,090	0.05%
2023/10/13	6	17.54	0	0.00	17.53	6	119,771	0.01%
2023/10/12	11.2	17.50	32	17.47	17.54	-20.8	120,781	-0.02%
2023/10/11	31.3	17.48	8	17.53	17.42	23.3	120,810	0.02%
2023/10/06	163.2	17.38	5	17.43	17.35	158.2	120,735	0.13%	大買/鉅額交易
2023/10/05	43.4	17.47	10	17.47	17.46	33.4	119,852	0.03%
2023/10/04	58.9	17.29	30	17.28	17.34	28.9	119,281	0.02%
2023/10/03	153.3	17.50	59	17.53	17.42	94.3	118,065	0.08%	大買/
2023/10/02	70	17.47	74	17.45	17.50	-4	117,132	0.00%
2023/09/28	87.9	17.33	3	17.34	17.25	84.9	116,193	0.07%
2023/09/27	115	17.23	2	17.22	17.24	113	115,486	0.10%	大買/鉅額交易
2023/09/26	109	17.42	33	17.39	17.34	76	113,760	0.07%	大買/
2023/09/25	41.1	17.55	21.5	17.57	17.56	19.6	112,041	0.02%
2023/09/22	73.3	17.30	95	17.13	17.44	-21.7	110,411	-0.02%
2023/09/21	128.7	17.41	257	17.36	17.36	-128.3	108,113	-0.12%	大買/大賣/鉅額交易
2023/09/20	213.9	17.83	87	17.92	17.67	126.9	104,472	0.12%	大買/鉅額交易
2023/09/19	126.1	18.16	1	18.26	18.08	125.1	99,257	0.13%	大買/鉅額交易
2023/09/18	198.5	18.27	32	18.23	18.20	166.5	96,295	0.17%	大買/鉅額交易
2023/09/15	116.5	18.30	37.9	18.33	18.30	78.6	91,320	0.09%	大買/
2023/09/14	94.5	18.08	26	18.02	18.13	68.5	86,880	0.08%
2023/09/13	126.6	17.76	2	17.79	17.79	124.6	83,900	0.15%	大買/鉅額交易
2023/09/12	94.3	17.66	14	17.69	17.66	80.3	81,325	0.10%
2023/09/11	174	17.54	41	17.57	17.49	133	78,562	0.17%	大買/鉅額交易
2023/09/08	26.2	17.54	10	17.62	17.56	16.2	76,138	0.02%
2023/09/07	188.6	17.75	19	17.71	17.60	169.6	73,787	0.23%	大買/鉅額交易
2023/09/06	390.8	17.61	2.2	17.61	17.65	388.6	71,316	0.54%	大買/鉅額交易
2023/09/05	173.1	17.15	23	17.24	17.30	150.1	68,866	0.22%	大買/鉅額交易
2023/09/04	54.3	16.91	2.1	16.87	16.97	52.2	67,109	0.08%
2023/09/01	64	16.83	2	16.85	16.81	62	66,452	0.09%
2023/08/31	118.3	16.75	22	16.76	16.84	96.3	66,067	0.15%	大買/
2023/08/30	165	16.77	6	16.79	16.76	159	65,921	0.24%	大買/鉅額交易
2023/08/29	39	16.61	0.2	16.64	16.66	38.8	65,885	0.06%
2023/08/28	45.9	16.62	0	0.00	16.58	45.9	65,777	0.07%
2023/08/25	64.6	16.62	15	16.64	16.63	49.6	64,923	0.08%
2023/08/24	29	16.66	27	16.67	16.66	2	64,668	0.00%
2023/08/23	39	16.49	14	16.50	16.55	25	63,716	0.04%
2023/08/22	34.5	16.40	4	16.38	16.37	30.5	63,588	0.05%
2023/08/21	12	16.37	14	16.42	16.35	-2	63,432	0.00%
2023/08/18	85	16.40	54	16.49	16.30	31	63,250	0.05%
2023/08/17	74	16.38	5	16.40	16.46	69	61,558	0.11%
2023/08/16	87.7	16.39	20	16.34	16.43	67.7	61,081	0.11%
2023/08/15	150.6	16.36	0	0.00	16.39	150.6	59,710	0.25%	大買/鉅額交易
2023/08/14	123.9	16.27	0	0.00	16.24	123.9	58,573	0.21%	大買/鉅額交易
2023/08/11	174.2	16.35	0	0.00	16.33	174.2	56,001	0.31%	大買/鉅額交易
2023/08/10	214.2	16.34	0	0.00	16.31	214.2	55,610	0.39%	大買/鉅額交易
2023/08/09	126.9	16.50	0	0.00	16.48	126.9	53,792	0.24%	大買/鉅額交易
2023/08/08	64.2	16.58	0	0.00	16.54	64.2	52,876	0.12%
2023/08/07	73	16.54	11	16.54	16.63	62	51,367	0.12%
2023/08/04	67	16.34	2	16.45	16.43	65	50,386	0.13%
2023/08/02	199.3	16.35	5	16.45	16.38	194.3	49,192	0.39%	大買/鉅額交易
2023/08/01	33	16.51	0	0.00	16.57	33	47,257	0.07%
2023/07/31	53	16.74	1	16.88	16.65	52	46,268	0.11%
2023/07/28	1	16.53	49	16.47	16.55	-48	44,487	-0.11%
2023/07/27	11	16.28	1	16.33	16.32	10	44,501	0.02%
2023/07/26	15.4	16.21	4	16.18	16.19	11.4	44,959	0.03%
2023/07/25	49.1	16.33	0	0.00	16.31	49.1	44,594	0.11%
2023/07/24	30	16.25	116	16.29	16.31	-86	44,692	-0.19%	大賣/
2023/07/21	42.3	16.17	0	0.00	16.24	42.3	44,705	0.09%
2023/07/20	25.1	16.29	0	0.00	16.28	25.1	44,449	0.06%
2023/07/19	49.9	16.40	15	16.31	16.29	34.9	44,531	0.08%
2023/07/18	139.6	16.73	34.8	16.73	16.57	104.8	43,194	0.24%	大買/鉅額交易
2023/07/17	409.3	16.61	21	16.58	16.64	388.3	39,162	0.99%	大買/鉅額交易
2023/07/14	10	16.26	12.8	16.24	16.34	-2.8	36,046	-0.01%
2023/07/13	8	16.09	12	16.14	16.06	-4	35,245	-0.01%
2023/07/12	8	15.89	41	15.89	15.91	-33	33,957	-0.10%
2023/07/11	49.8	15.79	40	15.82	15.82	9.8	33,461	0.03%
2023/07/10	73.1	15.64	0.1	15.65	15.61	73.1	34,007	0.21%
2023/07/07	65.1	15.70	0	0.00	15.67	65.1	33,796	0.19%
2023/07/06	32	15.84	1	15.85	15.85	31	32,838	0.09%
2023/07/05	11	15.97	89	15.98	15.92	-78	31,918	-0.24%
2023/07/04	32	15.86	61	15.87	15.91	-29	30,874	-0.09%
2023/07/03	1	15.67	30	15.62	15.66	-29	30,244	-0.10%
2023/06/29	8.4	15.45	19	15.40	15.44	-10.7	32,711	-0.03%
2023/06/28	10	15.44	0	0.00	15.38	10	34,311	0.03%
2023/06/27	26	15.36	0	0.00	15.31	26	36,338	0.07%
2023/06/26	19	15.51	0	0.00	15.50	19	37,519	0.05%
2023/06/21	0	0.00	10	15.65	15.65	-10	39,676	-0.03%
2023/06/20	27	15.50	0	0.00	15.46	27	42,593	0.06%
2023/06/19	10	15.55	0	0.00	15.58	10	45,781	0.02%
2023/06/16	5.2	15.59	0	0.00	15.66	5.2	49,924	0.01%
2023/06/15	5	15.63	14	15.65	15.63	-9	55,299	-0.02%
2023/06/14	18	15.53	21	15.55	15.52	-3	63,879	0.00%
2023/06/13	27	15.51	5	15.55	15.55	22	78,069	0.03%
2023/06/12	79.1	15.46	11	15.59	15.36	68.1	101,807	0.07%
2023/06/09	253	15.14	506	15.26	15.39	-253	119,671	-0.21%	大買/大賣/鉅額交易