• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/230.114.3700.0014.390.111,6310.00%
2024/12/20214.387.314.3714.37-5.311,761-0.05%
2024/12/1920414.4700.0014.4720411,8471.72% 大買/鉅額交易
2024/12/1800.001014.6614.64-1011,983-0.08%
2024/12/171.314.5900.0014.591.312,3380.01%
2024/12/16114.6000.0014.62112,5580.01%
2024/12/121.314.8500.0014.831.312,9950.01%
2024/12/0900.00415.2015.22-413,800-0.03%
2024/12/0600.00315.1615.16-313,761-0.02%
2024/11/2800.0024914.9014.93-24913,758-1.81% 大賣/鉅額交易
2024/11/270.314.79514.8314.82-4.713,657-0.03%
2024/11/2600.0095014.8114.79-95013,597-6.99% 大賣/鉅額交易
2024/11/2500.002414.6614.64-2413,493-0.18%
2024/11/2000.00114.5114.51-113,630-0.01%
2024/11/1450114.4300.0014.4450114,0933.55% 大買/鉅額交易
2024/11/13114.5600.0014.56114,1480.01%
2024/11/1200.001014.8014.80-1014,119-0.07%
2024/11/1100.001014.6114.64-1014,089-0.07%
2024/11/07114.42314.4314.40-214,455-0.01%
2024/11/06714.461514.3414.44-814,545-0.06%
2024/11/0500.00214.5614.56-214,479-0.01%
2024/11/04214.462014.4514.44-1815,015-0.12%
2024/11/0100.001014.6114.61-1015,573-0.06%
2024/10/3000.00514.6114.57-515,910-0.03%
2024/10/29114.5300.0014.55116,1860.01%
2024/10/282214.5000.0014.492216,3460.13%
2024/10/250.414.6900.0014.730.416,3060.00%
2024/10/245114.563014.5614.592116,4060.13%
2024/10/233114.5600.0014.523116,4360.19%
2024/10/22514.5600.0014.53516,3370.03%
2024/10/21314.7800.0014.78316,3730.02%
2024/10/1810514.8600.0014.8510516,4380.64% 大買/鉅額交易
2024/10/1510915.0300.0015.0410916,2580.67% 大買/鉅額交易
2024/10/14414.9810014.9714.97-9616,373-0.59%
2024/10/111115.0900.0015.081116,4360.07%
2024/10/09715.1900.0015.20716,3080.04%
2024/10/081015.2500.0015.251016,2320.06%
2024/10/07115.331615.3315.34-1516,224-0.09%
2024/09/271415.4400.0015.441415,9750.09%
2024/09/26315.4800.0015.49316,0530.02%
2024/09/25215.5800.0015.59216,0610.01%
2024/09/241515.7000.0015.631515,9680.09%
2024/09/190.815.8200.0015.810.815,9970.00%
2024/09/181015.9810215.9816.02-9215,763-0.58% 大賣/
2024/09/164015.8900.0015.904015,6230.26%
2024/09/1210016.011215.9916.008815,3690.57%
2024/09/111016.071216.0416.10-215,163-0.01%
2024/09/1000.00315.9215.94-315,019-0.02%
2024/09/09315.7900.0015.77315,2500.02%
2024/09/0500.00315.7215.73-315,120-0.02%
2024/09/04115.5700.0015.60115,1690.01%
2024/09/03115.3700.0015.38115,0050.01%
2024/08/29115.4900.0015.47115,1840.01%
2024/08/1917.315.4700.0015.4617.315,3940.11%
2024/08/16515.5500.0015.55515,2460.03%
2024/08/1500.00115.6215.66-115,038-0.01%
2024/08/12215.431015.4715.48-815,113-0.05%
2024/08/09615.3300.0015.35615,0080.04%
2024/08/08915.5300.0015.49914,6980.06%
2024/08/07115.6500.0015.63114,6150.01%
2024/08/061815.81115.8015.831714,3540.12%
2024/08/051115.98915.9615.96213,7270.01%
2024/08/02115.522,03015.5215.52-2,02913,102-15.49% 大賣/鉅額交易
2024/08/0100.0023015.3415.32-23012,801-1.80% 大賣/鉅額交易
2024/07/3100.001215.1715.19-1212,660-0.09%
2024/07/3000.00115.1215.10-112,529-0.01%
2024/07/2900.00115.0915.07-112,485-0.01%
2024/07/231815.0100.0015.021812,4560.14%
2024/07/2260115.073215.0915.1056912,5034.55% 大買/鉅額交易
2024/07/1900.00215.0715.06-212,327-0.02%
2024/07/182315.0700.0015.082312,2520.19%
2024/07/1700.0012015.2315.23-12012,176-0.99% 大賣/鉅額交易
2024/07/153215.0200.0015.043212,5300.26%
2024/07/121,19915.072015.0915.111,17912,4739.45% 大買/鉅額交易
2024/07/1100.005114.9814.96-5112,485-0.41%
2024/07/10114.9400.0014.95112,7410.01%
2024/07/0800.001014.8914.87-1012,780-0.08%
2024/07/05114.7800.0014.80113,0780.01%
2024/07/0300.00814.7014.73-813,102-0.06%
2024/07/0210.514.6700.0014.6910.513,2610.08%
2024/07/011414.7500.0014.781413,2760.11%
2024/06/27414.9700.0014.99413,7360.03%
2024/06/26115.12315.1115.13-213,561-0.01%
2024/06/2500.0010015.1515.16-10013,598-0.74%
2024/06/24115.0600.0015.05113,5400.01%
2024/06/1900.0011015.1315.14-11013,975-0.79% 大賣/鉅額交易
2024/06/1400.0015115.0015.00-15114,116-1.07% 大賣/鉅額交易
2024/06/13114.82114.8214.81014,0160.00%
2024/06/11114.6200.0014.62114,2810.01%
2024/06/0500.002514.8114.80-2514,346-0.17%
2024/06/0400.001014.6614.66-1014,327-0.07%
2024/06/031114.4400.0014.481114,4930.08%
2024/05/3100.00014.4014.41014,6370.00%
2024/05/30514.2300.0014.27514,8310.03%
2024/05/292214.3100.0014.322214,9720.15%
2024/05/28714.4700.0014.48714,9700.05%
2024/05/2700.00214.5214.51-215,064-0.01%
2024/05/24414.5200.0014.52415,1890.03%
2024/05/23114.59114.5814.57015,4090.00%
2024/05/22214.5800.0014.57215,4750.01%
2024/05/2000.00214.5614.57-215,690-0.01%
2024/05/1700.00514.6414.63-515,841-0.03%
2024/05/1600.00814.6814.67-815,925-0.05%
2024/05/1400.002514.4614.46-2516,855-0.15%
2024/05/13314.465214.4614.45-4917,121-0.29%
2024/05/09214.41614.3914.41-417,904-0.02%
2024/05/07714.46314.4614.46418,1610.02%
2024/05/034.114.23514.2314.23-0.918,252-0.01%
2024/04/3000.008.614.2714.27-8.618,545-0.05%
2024/04/261514.0800.0014.111518,7310.08%
2024/04/251914.1700.0014.161919,2600.10%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/23114.30114.3014.31019,3860.00%
2024/04/22314.2100.0014.23319,4810.02%
2024/04/19114.3700.0014.35119,5350.01%
2024/04/17514.2700.0014.28519,1590.03%
2024/04/1600.004414.3714.37-4419,087-0.23%
2024/04/15114.4600.0014.44118,9070.01%
2024/04/123214.4000.0014.413219,0720.17%
2024/04/111114.44214.4614.46919,2630.05%
2024/04/09214.6000.0014.60219,4520.01%
2024/04/081214.5500.0014.551219,7170.06%
2024/04/03114.6900.0014.68119,6260.01%
2024/04/02114.7800.0014.76119,6630.01%
2024/04/0100.002214.9714.95-2219,710-0.11%
2024/03/2900.00514.9714.96-519,363-0.03%
2024/03/2800.002314.9514.95-2319,534-0.12%
2024/03/27114.8400.0014.85119,7650.01%
2024/03/2600.008.914.8114.81-8.919,860-0.04%
2024/03/253214.90114.8914.843119,9030.16%
2024/03/211014.6400.0014.641020,3580.05%
2024/03/205014.6500.0014.675020,7150.24%
2024/03/19414.5700.0014.62421,0550.02%
2024/03/18714.59114.5814.58620,9330.03%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/14314.7500.0014.72320,7390.01%
2024/03/13114.8124.214.8214.80-23.220,826-0.11%
2024/03/1200.0012.614.9314.92-12.621,164-0.06%
2024/03/11314.9618.514.9614.96-15.521,250-0.07%
2024/03/0800.005214.9614.96-5221,390-0.24%
2024/03/07214.961014.9814.95-821,396-0.04%
2024/03/06414.87514.8614.87-121,2170.00%
2024/03/0500.00514.7314.72-521,240-0.02%
2024/03/04314.75114.7214.71221,2220.01%
2024/03/0100.001014.6614.67-1021,124-0.05%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/27114.611014.6014.61-921,177-0.04%
2024/02/26414.6900.0014.69421,3180.02%
2024/02/23814.42614.4314.43221,1600.01%
2024/02/222814.3900.0014.402821,4800.13%
2024/02/21614.4300.0014.44621,4950.03%
2024/02/201914.391614.3914.42321,6850.01%
2024/02/19814.4200.0014.43821,7320.04%
2024/02/162314.443,00014.4414.44-2,97721,875-13.61% 大賣/鉅額交易
2024/02/151014.4700.0014.511021,5120.05%
2024/02/05514.8000.0014.81520,9980.02%
2024/02/02515.0300.0015.03521,0490.02%
2024/02/012514.94814.9414.941720,8720.08%
2024/01/311014.7500.0014.811020,8210.05%
2024/01/30114.62514.6514.66-420,909-0.02%
2024/01/291114.47114.4814.471020,9280.05%
2024/01/26114.5300.0014.53120,9850.00%
2024/01/25814.4000.0014.46820,9790.04%
2024/01/24114.50214.5114.53-120,8900.00%
2024/01/23314.5900.0014.62320,9090.01%
2024/01/22814.5700.0014.60820,8620.04%
2024/01/191314.5100.0014.491320,8090.06%
2024/01/18614.8400.0014.85620,4330.03%
2024/01/15214.9400.0015.01220,5160.01%
2024/01/12114.9200.0014.94120,5600.00%
2024/01/111414.8800.0014.881420,7580.07%
2024/01/09314.8600.0014.92321,1050.01%
2024/01/082114.7800.0014.772121,0560.10%
2024/01/051514.97514.9614.961021,1180.05%
2024/01/04215.172015.1515.11-1820,922-0.09%
2024/01/03415.082015.1015.08-1620,759-0.08%
2024/01/022.215.0800.0015.092.220,7000.01%
2023/12/29515.2000.0015.21520,6410.02%
2023/12/283,00215.2400.0015.263,00221,00914.29% 大買/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音