台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    105
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16317.4500.0017.5034300.70%
2024/10/14217.6000.0017.6524480.45%
2024/09/2700.00518.2018.20-5493-1.01%
2024/09/2600.000.118.0018.00-0.1487-0.02%
2024/09/2300.002.117.5617.55-2.1478-0.43%
2024/09/1800.000.418.0018.00-0.4449-0.09%
2024/08/2700.00118.1018.15-1538-0.19%
2024/08/230.117.8500.0017.900.15360.03%
2024/08/200.117.8500.0017.950.15460.03%
2024/08/1500.000.117.7517.75-0.1551-0.01%
2024/07/17518.5500.0018.6056210.80%
2024/07/090.118.6500.0018.550.15810.01%
2024/07/0300.00118.4518.50-1575-0.17%
2024/06/1900.00018.2518.1505560.00%
2024/06/1200.00018.2018.200554-0.01%
2024/06/0500.0010.118.4018.45-10.1547-1.84%
2024/05/1000.003018.2018.30-30509-5.88%
2024/04/294018.664418.0918.75-4418-0.96%
2024/04/263017.90717.9517.90233406.75%
2024/04/2500.00517.9517.85-5335-1.49%
2024/04/2200.0019.817.8817.80-19.8339-5.82%
2024/04/1800.001017.7517.80-10323-3.09%
2024/04/16017.5500.0017.3003160.00%
2024/04/12217.5500.0017.5523060.65%
2024/03/191017.1500.0017.15102404.15%
2024/03/18017.300.317.1517.15-0.3239-0.12%
2024/03/15117.2000.0017.2012370.42%
2024/03/0800.000.117.3017.30-0.1228-0.04%
2024/03/0400.00517.7017.70-5229-2.19%
2024/02/1600.00317.9017.85-3206-1.45%
2024/01/0500.004.918.7018.75-4.9211-2.33%
2023/11/0900.00018.3018.4003340.00%
2023/09/25018.8000.0018.6505740.00%
2023/08/2400.00118.6018.60-11,252-0.08%
2023/08/21018.8500.0018.9001,2460.00%
2023/08/18119.2000.0019.1011,2430.08%
2023/08/0700.001520.7020.85-151,218-1.23%
2023/07/311521.0700.0020.85151,2221.23%
2023/07/2500.00121.2521.30-11,227-0.08%
2023/07/24120.9000.0020.9511,2230.08%
2023/07/1700.00121.4521.40-11,316-0.08%
2023/07/13121.2000.0021.2511,3160.08%
2023/07/1100.00121.5521.60-11,331-0.08%
2023/07/100.120.9500.0020.750.11,3160.01%
2023/07/06121.25321.3521.35-21,298-0.15%
2023/06/270.221.3000.0021.350.21,2220.02%
2023/06/2600.001022.0021.80-101,201-0.83%
2023/06/215.222.65122.6022.854.21,1540.36%
2023/06/201623.51523.5023.35111,0521.04%
2023/06/1900.00222.1522.65-2834-0.24%
2023/06/14521.0500.0020.9056680.75%
2023/06/1200.00220.6020.50-2642-0.31%
2023/06/01520.5000.0020.5056420.78%
2023/05/31220.8000.0020.9026330.32%
2023/05/3000.00119.9520.00-1571-0.17%
2023/04/1800.00119.7019.70-1657-0.15%
2023/04/17119.851.519.9219.85-0.5651-0.08%
2023/03/2900.000.518.8518.90-0.5599-0.08%
2023/03/17018.5000.0018.7505870.00%
2023/03/16018.9000.0018.5005820.00%
2023/03/09119.3500.0019.2515600.18%
2023/03/08019.7500.0019.5005510.00%
2023/02/23221.0000.0020.8524530.44%
2023/02/2200.00220.8020.75-2419-0.48%
2023/02/21220.95220.9020.8003680.00%
2023/02/1600.00119.7519.75-1209-0.48%
2023/02/13018.6000.0018.5502030.00%
2022/10/0400.00116.8016.90-1226-0.44%
2022/07/2100.00018.9517.9503750.00%
2022/07/0100.00117.9017.95-1414-0.24%
2022/04/2800.00019.8019.8506340.00%
2022/04/20020.3000.0020.2006150.00%
2022/04/12120.3500.0020.4016040.17%
2022/04/1100.00120.8020.45-1603-0.17%
2022/04/07120.5000.0020.5515970.17%
2022/03/3000.00120.6520.85-1583-0.17%
2022/03/2900.00020.5020.5005840.00%
2022/03/28120.4500.0020.5515840.17%
2022/03/2200.000.120.8020.85-0.1566-0.02%
2022/03/1800.00120.6020.95-1563-0.18%
2022/03/04120.8000.0020.8015290.19%
2022/03/0100.00121.2521.20-1528-0.19%
2022/02/24120.8000.0020.8015120.20%
2022/02/2300.00120.9521.05-1496-0.20%
2022/02/22120.7000.0020.7014940.20%
2022/02/1800.001.221.1821.05-1.2500-0.23%
2022/02/17220.3000.0020.6524780.42%
2022/02/1400.00120.1520.10-1467-0.21%
2022/01/25119.9000.0019.9015480.18%
2022/01/24119.9000.0020.0515450.18%
2022/01/05120.4000.0020.4015490.18%
2021/12/2800.00120.6020.70-1577-0.17%
2021/12/2400.00120.5520.50-1590-0.17%
2021/12/21120.4000.0020.4516080.16%
2021/12/2000.00120.6020.45-1670-0.15%
2021/12/13120.4000.0020.4516850.15%
2021/12/1000.002120.5120.75-21686-3.06%
2021/12/08120.45120.6520.5007450.00%
2021/12/02120.3500.0020.3518860.11%
2021/11/3000.00220.4520.75-2944-0.21%
2021/11/23220.8000.0020.8029990.20%
2021/11/22121.0000.0021.0011,0020.10%
2021/11/1700.001321.2821.30-13978-1.33%
2021/11/1600.00121.0021.00-1980-0.10%
2021/11/12021.0000.0020.9009950.00%
2021/11/1100.00121.0021.05-11,003-0.10%
2021/11/1000.001020.9020.85-101,009-0.99%
2021/11/03020.1500.0020.1509630.00%
2021/10/1500.00120.3020.35-11,080-0.09%
2021/10/12120.1500.0020.1011,1150.09%
2021/10/01120.8500.0020.6011,2750.08%
2021/09/27121.90121.6521.4001,2930.00%
2021/09/1300.00220.7021.25-21,271-0.16%
2021/09/102020.1000.0020.00201,2411.61%
2021/09/083520.6600.0020.30351,2132.88%
2021/09/07122.1000.0022.1011,1560.09%
2021/08/3000.00122.1522.05-11,023-0.10%
2021/08/2600.003021.7021.85-301,055-2.84%
2021/08/25121.4000.0021.6011,0860.09%
2021/08/242021.3000.0021.35201,1001.82%
2021/08/2000.00120.8520.85-11,130-0.09%
2021/08/181020.85420.6321.2061,1310.53%
2021/08/132021.95622.0021.95141,1361.23%
2021/08/123022.0500.0022.15301,1452.62%
2021/08/0900.007022.2522.20-701,257-5.57%
2021/08/03222.4000.0022.4021,6280.12%
2021/07/30122.4500.0022.4511,7210.06%
2021/07/2300.00122.7022.70-12,134-0.05%
2021/07/21222.3800.0022.3022,3280.09%
2021/07/201022.5500.0022.60102,4380.41%
2021/07/1900.00122.7522.70-12,657-0.04%
2021/07/16122.50122.8022.3503,1120.00%
2021/07/13122.5000.0022.5513,7070.03%
2021/07/09123.3000.0023.2513,8460.03%
2021/07/08123.55323.4324.00-23,880-0.05%
2021/07/0700.002022.7022.80-203,892-0.51%
2021/07/0600.001622.7022.75-163,949-0.41%
2021/07/021122.681022.7022.5014,0310.02%
2021/06/18622.0500.0022.0064,5210.13%
2021/06/09222.0000.0021.9024,6070.04%
2021/06/08122.2000.0022.2514,5990.02%
2021/06/04222.7000.0022.6524,5920.04%
2021/05/3100.00122.3522.25-14,527-0.02%
2021/05/27321.8000.0021.8034,5130.07%
2021/05/241021.55121.4021.6094,5040.20%
2021/05/2000.00221.3521.20-24,494-0.04%
2021/05/19120.9000.0021.4514,4800.02%
2021/05/18120.95321.1521.30-24,465-0.04%
2021/05/141421.55322.2021.45114,3730.25%
2021/05/131121.3500.0021.55114,3070.26%
2021/05/11324.87225.9024.4514,1030.02%
2021/05/10124.30325.3525.35-23,973-0.05%
2021/05/0700.00725.4924.80-73,907-0.18%
2021/05/061025.00125.0025.1093,8630.23%
2021/05/05124.80124.8524.5503,7480.00%
2021/05/04424.53225.0024.1523,6590.05%
2021/05/03225.3300.0025.0023,5740.06%
2021/04/29226.2000.0026.0023,5010.06%
2021/04/2800.00526.4826.65-53,451-0.14%
2021/04/26326.57826.4826.75-53,272-0.15%
2021/04/231226.34126.5026.70113,1590.35%
2021/04/22327.22228.1527.2512,9570.03%
2021/04/211423.711223.7525.6022,5100.08%
2021/04/19224.5500.0024.7022,0440.10%
2021/04/16323.883023.8023.85-271,900-1.42%
2021/04/091021.6000.0021.65101,5270.65%
2021/04/081021.25121.9521.9091,5070.60%
2021/04/071221.1700.0021.30121,4610.82%
2021/04/06121.3500.0021.4011,4440.07%
2021/04/0100.002821.1521.15-281,399-2.00%
2021/03/31120.802820.8520.85-271,303-2.07%
2021/03/301020.403820.4520.50-281,206-2.32%
2021/03/2900.000.319.0519.25-0.31,032-0.03%
2021/03/2600.00319.1019.10-31,030-0.29%
2021/03/2500.00418.7018.65-41,019-0.39%
2021/03/1900.00518.0018.15-5971-0.51%
2021/03/181017.8500.0017.85109611.04%
2021/03/1700.00517.9017.85-5970-0.52%
2021/03/1200.00117.9517.95-1990-0.10%
2021/03/11118.0000.0018.0519980.10%
2021/03/051717.6700.0017.70171,0011.70%
2021/03/0300.00317.7017.65-31,032-0.29%
2021/03/022817.5500.0017.50281,0332.71%
2021/02/252017.8000.0017.95201,0911.83%
2021/02/24317.6500.0017.6531,0840.28%
2021/02/1900.00317.1517.15-31,068-0.28%
2021/02/05916.6000.0016.7591,1020.82%
2021/02/03316.6500.0016.8031,1300.27%
2021/02/0200.000.116.8016.85-0.11,227-0.01%
2021/01/15117.3500.0017.2011,1040.09%
2021/01/0400.005019.1519.20-50986-5.07%
2020/12/22218.35318.9018.30-1885-0.11%
2020/12/215319.0000.0019.05538756.05%
2020/12/1800.00118.1518.45-1839-0.12%
2020/12/16118.5000.0018.4518420.12%
2020/11/3000.00118.2518.20-1742-0.13%
2020/11/27118.0500.0018.1017220.14%
2020/11/2000.00117.3517.50-1690-0.14%
2020/11/10117.151517.2517.05-14705-1.98%
2020/10/301015.6500.0015.60106891.45%
2020/09/2300.00516.2216.20-51,146-0.44%
2020/09/22516.5000.0016.5051,1420.44%
2020/09/2100.001017.0016.80-101,142-0.88%
2020/09/10516.75516.7016.8001,2830.00%
2020/09/09516.5500.0016.6551,2880.39%
2020/08/2500.00416.3816.40-41,310-0.31%
2020/08/2400.004.516.2616.25-4.51,326-0.34%
2020/08/20516.7500.0016.1051,4020.36%
2020/08/18516.80516.9516.9001,3730.00%
2020/08/17516.9000.0016.9551,3750.36%
2020/08/13416.5000.0016.3541,3460.30%
2020/08/1200.000.416.4016.40-0.41,349-0.03%
2020/07/0300.001017.9518.00-101,276-0.78%
2020/07/0100.001017.6017.65-101,300-0.77%
2020/06/291017.3000.0017.35101,3300.75%
2020/06/0400.00016.9517.0001,8780.00%
2020/06/0100.00116.8516.65-11,895-0.05%
2020/05/28116.9500.0016.7511,8790.05%
2020/05/1900.00116.0016.20-11,871-0.05%
2020/05/1200.00116.8016.70-11,836-0.05%
2020/05/071016.7500.0016.75101,8770.53%
2020/05/04116.80116.7516.8501,9330.00%
2020/04/3000.002.217.1817.20-2.21,933-0.12%
2020/04/29116.5500.0016.6511,9290.05%
2020/04/28116.45116.5516.5001,9460.00%
2020/04/2700.00216.4016.45-22,012-0.10%
2020/04/23216.1000.0016.2022,0310.10%
2020/04/21516.01116.0516.1042,0470.20%
2020/04/2000.00316.5016.50-32,042-0.15%
2020/04/17816.69716.8016.6012,0510.05%
2020/04/16716.46216.5516.6052,0320.25%
2020/04/151116.69416.6116.7072,0320.34%
2020/04/14316.1000.0016.3032,0350.15%
2020/04/1300.00116.1016.00-12,056-0.05%
2020/04/10115.9000.0016.1012,0700.05%
2020/04/0900.00216.0315.80-22,117-0.09%
2020/04/08215.68115.6015.9012,1290.05%
2020/04/07115.25115.3015.4502,1530.00%
2020/03/31115.1500.0015.1512,5130.04%
2020/03/2700.00215.4015.10-22,604-0.08%
2020/03/2600.001015.0615.00-102,546-0.39%
2020/03/251015.1500.0015.05102,5010.40%
2020/03/24113.6000.0014.1012,4670.04%
2020/03/201014.502714.6813.30-172,336-0.73%
2020/03/16116.0000.0015.8012,1610.05%
2020/03/1200.0046017.5617.45-4602,102-21.88% 大賣/鉅額交易
2020/03/0200.00519.9519.85-52,070-0.24%
2020/02/1800.00120.2020.30-12,464-0.04%
2020/02/100.219.7500.0019.650.22,5980.01%
2020/02/0600.00120.7020.65-12,538-0.04%
2020/02/04120.7500.0020.7512,5300.04%
2020/01/080.521.3500.0021.300.52,5580.02%
2020/01/060.521.6000.0021.600.52,4960.02%
2020/01/03321.77121.8021.7522,4800.08%
2019/12/31322.5800.0022.3532,3970.13%
2019/12/3000.00122.4022.75-12,359-0.04%
2019/12/261121.0510121.0021.50-902,168-4.15% 大賣/
2019/12/2510120.35120.5520.801001,9595.10% 大買/
2019/12/24120.10220.0820.10-11,838-0.05%
2019/12/18320.03220.0020.1011,8700.05%
2019/12/1700.00120.0019.95-11,947-0.05%
2019/12/12219.83119.9019.9011,9600.05%
2019/12/0900.00119.8519.85-11,996-0.05%
2019/12/05119.8000.0019.8012,0140.05%
2019/12/0300.00120.0020.10-11,974-0.05%
2019/11/28120.0000.0020.0012,0340.05%
2019/11/26220.5500.0020.3022,0230.10%
2019/11/2000.00120.6521.05-11,915-0.05%
2019/11/19120.3500.0020.6511,8510.05%
2019/11/15219.90219.9520.0001,7830.00%
2019/11/13219.50219.4019.4001,6450.00%
2019/10/282018.8500.0018.85201,4981.33%
2019/10/2200.001019.5519.30-101,456-0.69%
2019/10/211019.4500.0019.45101,4120.71%
2019/10/1800.00118.9018.90-11,346-0.07%
2019/10/0800.004018.1018.20-401,231-3.25%
2019/09/242018.6000.0018.65201,2021.66%
2019/09/207018.4500.0018.20701,1955.86%
2019/09/1800.002.117.6017.80-2.11,122-0.19%
2019/09/1700.00417.6017.30-41,106-0.36%
2019/09/1600.00317.7217.70-31,101-0.27%
2019/09/11217.1000.0017.2521,0990.18%
2019/09/1000.00516.9817.30-51,064-0.47%
2019/09/0900.00116.7016.70-11,017-0.10%
2019/09/0200.00116.0516.10-1967-0.10%
2019/08/3000.00115.6015.75-1941-0.11%
2019/08/28116.4000.0016.4019250.11%
2019/08/2600.001016.4516.50-10857-1.17%
2019/08/2300.00116.5516.55-1857-0.12%
2019/08/21116.7000.0016.6018730.11%
2019/07/16117.0000.0016.9511,1650.09%
2019/07/0100.0015017.1017.10-1501,207-12.43% 大賣/鉅額交易
2019/06/2700.00717.2217.25-71,236-0.57%
2019/06/2100.00317.0016.70-31,360-0.22%
2019/06/19316.7000.0016.8531,4100.21%
2019/06/1700.000.316.7016.75-0.31,392-0.02%
2019/05/284017.3000.0016.95401,3053.06%
2019/05/2712016.92617.0017.251141,2918.83% 大買/鉅額交易
2019/05/2400.00116.3516.50-11,234-0.08%
2019/05/221016.1500.0016.25101,2880.78%
2019/05/2100.001015.7515.90-101,235-0.81%
2019/05/201015.8500.0015.85101,2150.82%
2019/05/1500.00115.2015.30-11,174-0.09%
2019/05/1000.002015.5015.55-201,150-1.74%
2019/05/092015.9500.0015.55201,1301.77%
2019/04/19114.8500.0014.8519560.10%
2019/04/1600.002.914.9515.00-2.9926-0.32%
2019/04/11015.0500.0015.0509100.00%
2019/04/0900.00215.1015.15-2896-0.22%
2019/03/29615.10015.1515.2067910.75%
2019/03/2800.00115.2015.30-1765-0.13%
2019/03/2700.00114.9014.85-1672-0.15%
2019/03/2600.003014.5014.50-30634-4.73%
2019/03/253414.5600.0014.55346265.43%
2019/02/20113.9000.0013.9516270.16%
2019/01/1500.00213.7013.75-2687-0.29%
2018/12/1200.000.214.0014.05-0.2724-0.03%
2018/12/11113.8000.0013.8017110.14%
2018/12/03514.2010.114.2514.20-5.1758-0.68%
2018/11/29114.201014.2014.20-9731-1.23%
2018/11/1900.000.413.0013.05-0.4616-0.06%
2018/11/1600.00512.8012.90-5622-0.81%
2018/11/0700.00112.0012.00-1765-0.13%
2018/10/291011.3000.0011.30109161.09%
2018/10/23511.8000.0011.7051,0390.48%
2018/10/0200.00213.8013.75-21,300-0.15%
2018/09/21113.6500.0013.7511,2890.08%
2018/09/19113.5000.0013.6011,2760.08%
2018/09/101013.0000.0012.80101,2820.78%
2018/09/0700.001014.0014.00-101,224-0.82%
2018/08/3100.001814.5014.50-181,210-1.49%
2018/08/3000.00514.5014.40-51,214-0.41%
2018/08/17515.451815.4515.10-131,214-1.07%
2018/08/151815.601015.3515.3081,1830.68%
2018/08/14615.1027.215.3315.50-21.21,159-1.83%
2018/08/1300.001015.3014.65-101,146-0.87%
2018/08/1000.001014.8014.75-101,136-0.88%
2018/08/0600.001014.8514.75-101,238-0.81%
2018/08/0300.001614.8014.80-161,243-1.29%
2018/08/0200.00115.3015.15-11,257-0.08%
2018/07/305015.15315.3515.20471,2033.90%
2018/07/27515.106.815.0515.15-1.81,178-0.15%
2018/07/26315.05114.5015.0521,1770.17%
2018/07/16113.35313.4013.45-21,014-0.20%
2018/07/1300.002013.0013.05-20998-2.00%
2018/07/1200.00212.8012.80-2997-0.20%
2018/07/10212.8000.0012.8021,0160.20%
2018/06/2700.000.512.6512.70-0.51,114-0.04%
2018/06/0500.000.613.6013.65-0.61,214-0.05%
2018/06/0400.000.213.7013.75-0.21,222-0.01%
2018/05/2500.00613.6213.65-61,177-0.51%
2018/05/21514.0500.0014.0551,1350.44%
2018/05/1700.00613.7713.95-61,055-0.57%
2018/05/1600.001113.9513.80-111,033-1.06%
2018/05/0900.003012.8012.85-30860-3.49%
2018/05/0700.00312.4512.40-3799-0.38%
2018/05/0400.001012.4012.40-10786-1.27%
2018/05/031412.39312.2512.20117711.43%
2018/04/3000.000.211.9511.95-0.2705-0.03%
2018/04/24512.2500.0012.1057070.71%
2018/04/0300.00111.6511.65-1843-0.12%
2018/03/2900.00111.2011.25-1868-0.12%
2018/03/190.811.6000.0011.700.88040.10%
2018/03/053012.3500.0012.35307853.82%
2018/02/071012.9300.0012.60107511.33%
2018/01/2300.00513.7513.80-5723-0.69%
2018/01/2200.004813.5013.75-48723-6.64%
2018/01/1700.004013.8513.90-40699-5.72%
2018/01/154013.8900.0013.80406865.83%
2018/01/0900.00313.7513.60-3622-0.48%
2018/01/08313.8000.0013.8036130.49%
嘉泥 相關文章
嘉泥 相關影音