• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    233張
  • 產業
    上市 水泥類股▲0.43%

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泥 (1104)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.329.4529.45-0.3450-0.07%
2024/11/200.129.1900.0029.150.14570.02%
2024/11/140.229.2500.0029.000.24620.04%
2024/11/08130.1000.0030.0014790.21%
2024/10/2800.000.330.5030.65-0.3581-0.04%
2024/10/1700.000.130.9030.85-0.1750-0.02%
2024/10/16230.20131.6031.6017630.13%
2024/10/15130.0500.0030.0517770.13%
2024/10/01130.6000.0030.6019720.10%
2024/09/3000.00131.1030.90-1988-0.10%
2024/09/2500.00130.7530.75-11,053-0.09%
2024/09/2000.00130.6030.65-11,099-0.09%
2024/09/1600.000.130.2030.20-0.11,130-0.01%
2024/09/060.129.3000.0029.250.11,1560.00%
2024/09/04129.3000.0029.3011,1640.09%
2024/09/03130.2000.0030.2011,1510.09%
2024/09/020.630.7000.0030.550.61,1510.05%
2024/08/23030.49030.5030.4501,1830.00%
2024/08/1600.000.530.6530.65-0.51,211-0.04%
2024/08/13230.5500.0030.6021,2620.16%
2024/08/090.231.0000.0030.600.21,2790.02%
2024/08/05130.6000.0030.1011,3780.07%
2024/08/02132.8500.0032.8011,3790.07%
2024/07/2900.001.234.0033.60-1.21,407-0.08%
2024/07/22131.25131.6531.6501,4710.00%
2024/07/19132.7000.0032.6511,4640.07%
2024/07/180.533.3500.0033.300.51,4770.03%
2024/07/160.232.9000.0032.850.21,5120.01%
2024/07/15035.9000.0035.7501,4820.00%
2024/07/120.135.9500.0035.750.11,4710.00%
2024/07/10136.0500.0035.8011,4810.07%
2024/07/09036.2000.0036.1001,4780.00%
2024/07/08036.8700.0036.5001,4680.00%
2024/07/05036.9300.0036.7501,4570.00%
2024/07/04036.80536.9036.90-51,478-0.34%
2024/07/0300.00136.6036.75-11,554-0.06%
2024/07/0100.00236.1036.25-21,616-0.12%
2024/06/2800.00135.7535.65-11,607-0.06%
2024/06/2700.004.735.2435.45-4.71,597-0.30%
2024/06/2500.00234.9334.95-21,579-0.13%
2024/06/1100.00133.6533.55-11,740-0.06%
2024/06/0500.00134.0033.90-11,804-0.06%
2024/06/0400.00033.8533.7501,8240.00%
2024/05/3100.00334.0034.00-31,867-0.16%
2024/05/2400.00233.2033.25-21,934-0.10%
2024/05/20533.701.234.0034.053.91,8950.20%
2024/05/1600.00633.2033.10-61,861-0.32%
2024/05/132.233.0800.0033.102.21,8270.12%
2024/05/10134.55334.8234.95-21,741-0.11%
2024/05/09134.70134.7034.5501,7300.00%
2024/05/08134.40134.6034.3501,7170.00%
2024/05/070.234.8000.0034.750.21,6980.01%
2024/05/030.135.4000.0035.250.11,6520.00%
2024/05/0200.00235.9835.35-21,632-0.12%
2024/04/30735.330.235.2335.156.81,6050.43%
2024/04/2900.002.234.9535.15-2.21,529-0.14%
2024/04/2500.000.333.9533.85-0.31,453-0.02%
2024/04/2300.009.234.0034.05-9.21,431-0.65%
2024/04/2200.00133.4033.40-11,392-0.07%
2024/04/1900.00533.2533.10-51,374-0.36%
2024/04/18933.502.633.4533.306.41,3570.47%
2024/04/1700.00133.1533.15-11,331-0.08%
2024/04/1200.00232.8532.65-21,259-0.16%
2024/04/110.232.6500.0032.600.21,2420.02%
2024/04/10132.9500.0032.9511,2370.08%
2024/04/095.133.3900.0033.455.11,2100.42%
2024/04/0800.001.232.7432.75-1.21,115-0.10%
2024/04/03532.4000.0032.0551,0700.47%
2024/04/0100.00132.0532.00-11,001-0.10%
2024/03/261.231.1100.0031.101.29920.12%
2024/03/250.231.4000.0031.400.29830.02%
2024/03/2100.00032.1032.2509810.00%
2024/03/1800.00432.2032.50-4990-0.40%
2024/03/1500.000.231.4531.45-0.2963-0.02%
2024/03/14231.85131.8031.8519720.10%
2024/03/13231.3500.0031.4029630.21%
2024/03/1100.000.131.4031.70-0.1921-0.01%
2024/03/08130.85131.1531.0508930.00%
2024/03/07131.25131.2031.2508810.00%
2024/03/0600.001.231.0631.20-1.2862-0.13%
2024/03/0400.00230.6030.65-2816-0.25%
2024/02/190.229.1500.0029.150.27870.02%
2024/01/2900.004.129.1529.20-4.1837-0.49%
2024/01/1000.00328.9028.90-3856-0.35%
2024/01/0800.00029.4529.3008410.00%
2024/01/041.229.1900.0029.101.28420.14%
2024/01/0300.00329.5029.50-3839-0.36%
2024/01/0200.00129.7529.70-1830-0.12%
2023/12/250.129.65429.6029.35-3.9843-0.46%
2023/12/18430.200.230.1530.203.88120.47%
2023/11/3000.000.128.3028.45-0.1944-0.01%
2023/11/2400.00028.2028.0509230.00%
2023/11/1700.00128.1027.95-1949-0.11%
2023/11/160.628.0000.0027.900.69530.06%
2023/11/1400.002.227.5327.60-2.2949-0.23%
2023/11/0900.00026.5026.6009260.00%
2023/11/0200.00126.2026.05-1990-0.10%
2023/10/2400.00625.3025.50-61,071-0.56%
2023/10/20125.3000.0025.3011,2840.08%
2023/10/120.226.00525.9625.95-4.81,668-0.29%
2023/10/11125.4000.0025.5011,6840.06%
2023/10/04425.5300.0025.4541,7170.23%
2023/10/03125.9000.0025.9011,7170.06%
2023/09/280.326.10126.2026.05-0.81,770-0.04%
2023/09/27126.0000.0026.0011,7740.06%
2023/09/260.326.1500.0026.100.31,7910.01%
2023/09/251.226.1200.0026.101.21,8070.07%
2023/09/21126.3000.0026.2511,8290.05%
2023/09/193626.9600.0026.70361,8471.95%
2023/09/141.227.27027.3527.251.21,6790.07%
2023/09/121.227.2300.0027.201.21,7110.07%
2023/09/110.327.8000.0027.550.31,7380.02%
2023/08/3100.000.228.1528.05-0.22,449-0.01%
2023/08/250.227.7500.0027.700.22,4710.01%
2023/08/2434.227.8900.0027.7034.22,4821.38%
2023/08/2100.003.229.0929.05-3.22,487-0.13%
2023/08/1700.002.828.9128.90-2.82,511-0.11%
2023/08/15128.2500.0028.6012,5460.04%
2023/08/11428.1300.0028.2542,6100.15%
2023/08/10428.2300.0028.1542,7230.15%
2023/08/09329.2700.0029.2032,7560.11%
2023/08/0700.00229.8029.80-22,836-0.07%
2023/08/02128.8000.0029.0012,8950.03%
2023/07/2800.000.229.7029.70-0.23,053-0.01%
2023/07/2700.00229.0329.00-23,268-0.06%
2023/07/26428.46328.6028.4513,3120.03%
2023/07/25329.256.329.4529.60-3.33,450-0.10%
2023/07/242.127.3100.0027.102.13,3390.06%
2023/07/216.328.1900.0028.106.33,3370.19%
2023/07/20131.10231.2031.20-13,236-0.03%
2023/07/190.131.051030.8530.75-103,190-0.31%
2023/07/170.131.10431.1531.15-43,195-0.12%
2023/07/141030.751030.6830.5503,1880.00%
2023/07/13129.90330.1529.95-23,180-0.06%
2023/07/11129.9000.0029.9013,1750.03%
2023/07/10229.5800.0029.5523,1960.06%
2023/07/070.429.7500.0029.750.43,2100.01%
2023/07/0600.000.330.9530.60-0.33,184-0.01%
2023/07/0500.00130.8030.75-13,184-0.03%
2023/07/04130.7500.0030.6513,1880.03%
2023/07/0300.00631.2431.15-63,180-0.19%
2023/06/2800.00530.6530.65-53,201-0.16%
2023/06/2100.00130.8530.95-13,252-0.03%
2023/06/2000.001.130.7030.70-1.13,256-0.03%
2023/06/19530.8500.0030.9553,2610.15%
2023/06/1600.00331.4231.25-33,260-0.09%
2023/06/15131.25230.9331.25-13,251-0.03%
2023/06/146.231.26231.3531.204.23,2780.13%
2023/06/131131.44331.5531.8083,2530.25%
2023/06/121130.797.231.1531.303.93,1510.12%
2023/06/09930.078.230.1630.250.83,0310.03%
2023/06/08529.8000.0029.7552,9380.17%
2023/06/0700.00129.0229.10-12,803-0.04%
2023/06/0600.002.228.7928.90-2.22,763-0.08%
2023/06/0500.00128.0028.10-12,621-0.04%
2023/06/02127.80128.0027.9002,6080.00%
2023/05/26327.85127.8527.8022,5650.08%
2023/05/251828.2000.0027.90182,5560.70%
2023/05/2400.00428.0828.30-42,542-0.16%
2023/05/23227.80327.9227.90-12,518-0.04%
2023/05/22227.85127.7027.8512,5080.04%
2023/05/19327.2300.0027.2532,4810.12%
2023/05/17427.337.127.3327.30-3.12,418-0.13%
2023/05/16327.47127.4527.6022,3640.08%
2023/05/15229.1500.0028.5522,2560.09%
2023/05/1000.00230.1530.15-22,112-0.09%
2023/05/0900.000.629.9029.90-0.62,097-0.03%
2023/05/05129.6000.0029.6512,0060.05%
2023/05/041.529.12129.2029.600.51,9350.03%
2023/05/03929.5800.0029.6591,8670.48%
2023/04/28128.60628.2828.30-51,566-0.32%
2023/04/2600.00227.6827.80-21,335-0.15%
2023/04/2000.00227.2527.05-21,209-0.17%
2023/04/1700.001.226.9526.95-1.21,100-0.11%
2023/04/14126.7500.0026.6511,0840.09%
2023/04/1200.00126.5526.75-11,039-0.10%
2023/04/1100.00126.7026.60-11,012-0.10%
2023/03/27326.20125.6526.2528590.23%
2023/03/2400.00825.5025.50-8787-1.02%
2023/03/23825.35125.5025.5577820.89%
2023/03/22325.3500.0025.3037690.39%
2023/03/2100.00325.6225.70-3754-0.40%
2023/03/20225.3500.0025.3527440.27%
2023/03/1700.00725.1325.60-7717-0.98%
2023/03/1600.00124.2024.40-1634-0.16%
2023/03/1500.00224.7524.95-2612-0.33%
2023/03/14424.0000.0024.1045780.69%
2023/03/10124.1000.0024.1015690.18%
2023/02/20324.2500.0024.3535250.57%
2023/02/13123.50323.6523.60-2536-0.37%
2023/02/0900.00124.3524.35-1506-0.20%
2023/02/0800.00124.2524.35-1502-0.20%
2023/02/0700.001024.2024.20-10491-2.04%
2023/02/0300.00223.7023.80-2460-0.43%
2023/02/0200.00223.7323.75-2451-0.44%
2023/02/0100.00123.7023.65-1443-0.23%
2023/01/3100.00223.5523.60-2437-0.46%
2023/01/1100.00123.2023.25-1403-0.25%
2023/01/0900.00122.4022.40-1369-0.27%
2022/12/050.722.6000.0022.600.74050.16%
2022/12/01222.05222.0522.3503900.00%
2022/11/3000.00221.9021.90-2378-0.53%
2022/11/29221.9300.0021.9023790.53%
2022/11/2500.001521.6021.55-15380-3.94%
2022/11/2400.00921.5521.55-9395-2.28%
2022/11/152421.3000.0021.55243996.01%
2022/11/1400.00121.1021.10-1388-0.26%
2022/10/2100.00120.1020.05-1447-0.22%
2022/10/20119.7500.0020.1014490.22%
2022/10/17119.7500.0019.8014560.22%
2022/10/11120.3000.0020.3014600.22%
2022/09/22221.4500.0021.5525200.38%
2022/09/0800.00021.8021.7005310.00%
2022/08/0100.00322.1822.10-3630-0.48%
2022/07/2000.00122.2522.20-1671-0.15%
2022/07/1100.007.522.2122.35-7.5705-1.07%
2022/06/2400.00221.8822.00-2630-0.32%
2022/06/22221.6000.0021.7526330.32%
2022/06/21121.6500.0021.8516320.16%
2022/06/15022.10321.9022.00-3613-0.49%
2022/06/14321.4500.0021.7036110.49%
2022/06/1300.00221.8021.80-2610-0.33%
2022/06/08522.0500.0021.9555880.85%
2022/05/3000.00321.4821.55-3576-0.52%
2022/05/2700.000.121.2021.40-0.1570-0.02%
2022/05/2600.00021.2021.2505660.00%
2022/05/19121.0500.0021.1015660.18%
2022/05/1800.00221.2821.40-2562-0.36%
2022/05/1700.00321.3221.35-3557-0.54%
2022/05/1600.00221.1021.10-2546-0.37%
2022/05/1200.00520.8520.60-5530-0.94%
2022/05/1100.00120.7020.70-1518-0.19%
2022/05/05520.0500.0020.1054771.05%
2022/05/03120.0000.0020.0514680.21%
2022/04/27120.0500.0020.1514560.22%
2022/04/20220.6000.0020.6524040.49%
2022/04/1400.001021.0521.05-10373-2.68%
2022/04/11221.0500.0021.1023730.54%
2022/03/23221.2500.0021.2523580.56%
2022/02/22121.3500.0021.5513560.28%
2022/02/1700.00121.6021.70-1354-0.28%
2022/02/11121.3000.0021.3513600.28%
2022/01/1800.00121.7521.75-1361-0.28%
2022/01/03121.50121.7021.6004190.00%
2021/12/28121.5000.0021.6014200.24%
2021/11/2400.001.321.1721.20-1.3495-0.26%
2021/11/22121.0000.0021.1514960.20%
2021/11/1700.00021.3021.3004940.00%
2021/11/1200.007021.2021.20-70509-13.75%
2021/11/1100.0010021.2521.25-100511-19.53%
2021/11/0400.005.420.9020.95-5.4550-0.98%
2021/11/0200.0010020.6020.60-100554-18.03%
2021/10/2800.0010220.6520.65-102556-18.33% 大賣/鉅額交易
2021/10/2500.0010020.6520.65-100555-18.01%
2021/10/1800.0010020.6520.65-100553-18.08%
2021/10/1300.0010020.7520.75-100543-18.41%
2021/10/0700.00120.7520.90-1546-0.18%
2021/10/01120.8500.0020.9016220.16%
2021/09/29121.0000.0021.1016290.16%
2021/09/28121.25121.5021.4006250.00%
2021/09/27121.30121.5521.3006390.00%
2021/09/1300.00321.5021.50-3751-0.40%
2021/08/19120.5000.0020.5018260.12%
2021/08/1700.000.421.2020.85-0.4827-0.05%
2021/08/16121.2000.0021.2018300.12%
2021/08/12122.6500.0022.6518180.12%
2021/08/060.423.0000.0022.800.49390.04%
2021/07/27122.8500.0022.9011,4530.07%
2021/07/2600.00123.2023.00-11,504-0.07%
2021/07/2300.00123.1023.10-11,520-0.07%
2021/07/21122.8000.0023.0011,5930.06%
2021/07/15122.9000.0023.0012,4050.04%
2021/07/13122.9500.0023.1012,7050.04%
2021/07/09123.4500.0023.4512,8980.03%
2021/07/081.223.9000.0023.901.23,0320.04%
2021/07/0700.001.123.4023.45-1.13,187-0.03%
2021/07/0200.000.123.5023.50-0.13,4660.00%
2021/06/30323.37323.4023.3503,4500.00%
2021/06/29323.2500.0023.3033,4410.09%
2021/06/0400.00123.4023.20-13,482-0.03%
2021/06/0200.00123.3023.25-13,479-0.03%
2021/05/3100.00222.9322.75-23,475-0.06%
2021/05/24122.5000.0022.5513,4650.03%
2021/05/1900.00122.4022.25-13,457-0.03%
2021/05/1800.00821.7322.00-83,448-0.23%
2021/05/171420.7100.0020.75143,4260.41%
2021/05/132222.3800.0022.30223,3220.66%
2021/05/12823.911124.7123.25-33,274-0.09%
2021/05/11426.0400.0024.7043,1950.13%
2021/05/1000.00126.5026.50-13,013-0.03%
2021/05/05324.73224.9524.7012,8930.03%
2021/05/041623.9600.0023.95162,8600.56%
2021/05/03225.00525.4025.00-32,807-0.11%
2021/04/2900.00026.2526.1002,7630.00%
2021/04/28826.45226.3026.5062,7410.22%
2021/04/271026.1000.0026.10102,7240.37%
2021/04/26126.4000.0026.4012,6810.04%
2021/04/2300.00426.4826.50-42,629-0.15%
2021/04/22828.761327.5927.45-52,551-0.20%
2021/04/21226.0000.0027.1022,0650.10%
2021/04/20327.67126.1526.4521,8810.11%
2021/04/16225.9800.0026.3521,5790.13%
2021/04/15225.8500.0026.1021,4890.13%
2021/04/1300.00425.2325.20-41,235-0.32%
2021/04/12124.75624.9624.95-51,043-0.48%
2021/04/09123.3500.0023.3518200.12%
2021/04/0100.00322.8022.80-3789-0.38%
2021/03/30322.600.422.5022.602.67390.35%
2021/03/29322.3000.0022.3037240.41%
2021/03/2500.006.422.1922.10-6.4712-0.89%
2021/03/24222.230.322.3522.101.77140.24%
2021/03/09322.1000.0022.1037690.39%
2021/02/261021.6000.0021.80109381.07%
2021/02/1900.00221.1021.25-21,079-0.19%
2021/01/29120.5500.0020.5011,3850.07%
2021/01/28120.7000.0020.6511,3780.07%
2021/01/20221.4000.0021.2521,3610.15%
2021/01/14222.6500.0022.6521,3750.15%
2021/01/11322.75122.9022.7521,4010.14%
2021/01/08122.3500.0022.6511,3960.07%
2021/01/07222.480.622.5522.651.41,4000.10%
2021/01/066.222.70222.5522.554.21,4010.30%
2021/01/05123.5000.0023.3011,4500.07%
2020/12/3100.000.123.2023.20-0.11,571-0.01%
2020/12/29223.40223.4023.4001,5660.00%
2020/12/2800.00823.3123.90-81,549-0.52%
2020/12/1800.00123.0523.05-11,514-0.07%
2020/12/1600.00522.9022.95-51,509-0.33%
2020/12/15122.2000.0022.3511,4890.07%
2020/12/14322.20422.1522.20-11,484-0.07%
2020/12/111022.05221.7021.7581,4830.54%
2020/12/09322.25122.3022.3521,4600.13%
2020/12/08422.0600.0022.0041,4820.27%
2020/12/07222.20222.1522.1501,4750.00%
2020/12/04322.2200.0022.4031,4710.20%
2020/12/03122.5000.0022.5011,4630.07%
2020/12/02222.7300.0022.7021,4940.13%
2020/12/01223.1500.0023.2021,4950.13%
2020/11/30222.80223.3022.8001,4830.00%
2020/11/26524.4000.0024.0551,4520.34%
2020/11/2500.00224.1323.90-21,457-0.14%
2020/11/2300.00323.8723.75-31,446-0.21%
2020/11/2000.00123.3023.25-11,407-0.07%
2020/11/1900.00423.0823.15-41,387-0.29%
2020/11/1800.00223.3023.30-21,358-0.15%
2020/11/1700.001922.4323.00-191,302-1.46%
2020/11/12121.20121.3021.2501,1430.00%
2020/11/1100.00120.7520.90-11,134-0.09%
2020/10/1500.00120.1020.15-1984-0.10%
2020/10/12121.45120.9520.9509210.00%
2020/09/2900.00019.0519.0508570.00%
2020/09/28318.950.118.9518.952.98640.33%
2020/09/25218.9000.0018.7028740.23%
2020/09/2400.00318.8518.85-3875-0.34%
2020/09/2300.00319.3519.35-3865-0.35%
2020/09/21319.9500.0019.9538470.35%
2020/09/110.119.5000.0019.550.18180.01%
2020/09/0700.001520.4320.70-15758-1.98%
2020/09/0410.120.25120.0020.009.17141.27%
2020/09/0300.00420.0420.00-4694-0.58%
2020/08/3100.000.319.4019.45-0.3620-0.05%
2020/08/27419.00618.8719.00-2577-0.35%
2020/08/26318.6500.0018.6035590.54%
2020/08/201018.30318.3018.3075461.28%
2020/08/1400.00618.2118.25-6462-1.30%
2020/08/1300.00118.0518.05-1455-0.23%
2020/08/1200.00117.7017.70-1440-0.23%
2020/08/0500.00717.1517.20-7444-1.57%
2020/07/28416.8300.0016.7544630.86%
2020/07/27316.9700.0016.9034650.64%
2020/07/24217.1300.0017.0524620.43%
2020/07/2100.00017.3517.3504530.00%
2020/07/20317.2000.0017.2034510.66%
2020/07/0600.00118.3518.40-1367-0.28%
2020/06/11118.0000.0017.8514180.24%
2020/06/0200.00517.8017.85-5447-1.12%
2020/05/2200.0076.117.5917.55-76.1476-15.96%
2020/05/2000.00217.6017.70-2480-0.42%
2020/05/1900.00417.5517.60-4480-0.83%
2020/05/1200.00617.7017.70-6470-1.27%
2020/05/08317.7000.0017.7034640.65%
2020/05/07517.5500.0017.7054641.08%
2020/05/06117.5500.0017.5514670.21%
2020/04/2700.00516.9517.20-5513-0.97%
2020/04/220.316.9000.0016.750.35140.06%
2020/04/21516.85516.7016.6505200.00%
2020/04/20217.2000.0017.1525150.39%
2020/04/15817.3000.0017.3585121.56%
2020/04/0800.00616.3516.65-6528-1.14%
2020/04/01515.6500.0015.7556590.76%
2020/03/30715.4200.0015.6576571.06%
2020/03/2700.001015.7515.65-10658-1.52%
2020/03/251014.9500.0015.10106501.54%
2020/03/2400.00114.5514.50-1649-0.15%
2020/03/19113.9500.0013.9516690.15%
2020/03/11117.1500.0017.1016510.15%
2020/03/0600.000.117.7517.60-0.1635-0.02%
2020/03/02117.5000.0017.5016470.15%
2020/02/27317.8200.0017.7536970.43%
2020/02/25117.9000.0017.9017010.14%
2020/02/10117.9500.0018.0017360.14%
2020/02/03117.9500.0018.0517220.14%
2020/01/310.218.5500.0018.400.27080.03%
2020/01/30218.3300.0018.3527000.29%
2019/12/26119.1000.0019.1014640.22%
2019/12/24219.1500.0019.2024640.43%
2019/12/2000.00119.4019.35-1460-0.22%
2019/12/190.819.4500.0019.450.84570.17%
2019/12/16219.4000.0019.3524330.46%
2019/12/1200.00419.0019.05-4390-1.02%
2019/12/09118.95318.9518.90-2379-0.53%
2019/12/03118.6500.0018.7013610.28%
2019/11/2600.00218.8018.65-2328-0.61%
2019/11/21418.5600.0018.5542541.57%
2019/10/3100.00218.8518.80-2201-0.99%
2019/10/07118.5500.0018.6512270.44%
2019/09/26118.7000.0018.7012330.43%
2019/09/1800.00118.9018.90-1225-0.44%
2019/09/1000.00218.8018.85-2222-0.90%
2019/09/04118.7500.0018.9512240.45%
2019/08/15218.6500.0018.8022300.87%
2019/08/12118.5500.0018.6512290.44%
2019/08/07218.6800.0018.6522360.85%
2019/07/1600.00119.1019.15-1217-0.46%
2019/07/1500.00219.1019.10-2216-0.92%
2019/07/12320.0300.0020.0032081.44%
2019/07/1100.000.220.1520.10-0.2195-0.13%
2019/06/2700.00419.9920.00-4188-2.12%
2019/06/2600.00119.9019.95-1188-0.53%
2019/06/17519.6500.0019.6051982.52%
2019/05/2200.00119.3519.40-1214-0.47%
2019/05/20119.1000.0019.1012150.46%
2019/05/17119.2500.0019.2012140.47%
2019/05/16119.3000.0019.2512130.47%
2019/05/10219.6300.0019.7022010.99%
2019/05/08319.6800.0019.7032001.49%
2019/05/07219.7500.0019.7522001.00%
2019/04/1700.00119.9519.95-1188-0.53%
2019/04/10119.7000.0019.7511820.55%
2019/03/19119.6500.0019.6511600.62%
2019/03/14119.70119.7019.7001510.00%
2019/03/12219.70119.7519.8011490.67%
2019/03/08119.8000.0019.8511470.68%
2019/03/05120.1000.0020.0011460.68%
2019/02/27119.3000.0019.4011330.75%
2019/02/2000.00019.3519.4001260.00%
2018/12/2400.0073.818.6918.85-73.8158-46.57%
2018/12/19118.8000.0018.9011590.63%
2018/12/1800.000.319.0519.05-0.3153-0.20%
2018/11/1600.000.119.2519.25-0.1184-0.06%
2018/11/0500.00118.9519.05-1205-0.49%
2018/10/30118.7000.0018.5012090.48%
2018/10/26118.8000.0018.8012070.48%
2018/10/1900.00119.2519.20-1202-0.49%
2018/10/1100.00619.3019.30-6185-3.23%
2018/09/1900.00120.5520.55-1213-0.47%
2018/09/10220.1000.0020.1522360.85%
2018/09/07120.152020.2020.15-19232-8.18%
2018/09/04120.2000.0020.2012390.42%
2018/09/03120.401.220.4420.35-0.2238-0.07%
2018/08/31120.2500.0020.5012380.42%
2018/08/2900.00120.3020.30-1516-0.19%
2018/08/2800.00020.2020.2505150.00%
2018/08/22120.2000.0020.1515190.19%
2018/08/2100.00120.3020.30-1522-0.19%
2018/08/15120.103.520.1020.20-2.5532-0.48%
2018/08/13119.7000.0019.7015240.19%
2018/08/1000.00220.0020.00-2525-0.38%
2018/08/02119.901519.9019.90-14557-2.51%
2018/07/31119.9000.0019.9515600.18%
2018/07/3000.00519.9519.95-5560-0.89%
2018/07/27119.8500.0019.8515610.18%
2018/07/242019.5000.0019.75205633.55%
2018/07/1000.00219.2019.15-2585-0.34%
2018/07/04219.9500.0020.0025740.35%
2018/06/27120.2500.0020.3015530.18%
2018/06/26220.45220.6020.4505460.00%
2018/06/20120.9500.0020.9015390.19%
2018/06/12321.2000.0021.2036460.46%
2018/05/1600.00521.6021.50-5377-1.33%
2018/05/15721.4600.0021.4573761.86%
2018/04/19522.0000.0021.9553901.28%
2018/04/0300.00022.3022.3504100.00%
2018/03/31322.3000.0022.3034140.72%
2018/03/3000.000.122.2522.25-0.1413-0.01%
2018/03/2800.000.222.1022.10-0.2411-0.06%
2018/03/2300.00222.0022.00-2404-0.49%
2018/03/1600.00222.3822.00-2400-0.50%
2018/03/13222.3300.0022.4023180.63%
2018/03/0700.00122.2522.15-1339-0.29%
2018/03/011022.2800.0022.30103333.00%
2018/02/09121.9500.0021.9513160.32%
2018/01/31122.7500.0022.8513030.33%
2018/01/1700.00823.0523.05-8280-2.86%
2018/01/1500.009.423.0923.05-9.4275-3.40%
2018/01/1200.001023.1523.15-10265-3.77%
2018/01/080.523.1000.0023.150.52410.21%
2018/01/051023.0000.0023.10102354.25%
2018/01/03223.0000.0023.0022290.87%
環泥 相關文章
環泥 相關影音