福壽 (1219)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	18.50	0	0.00	18.45	3	375	0.80%
2024/04/15	0	0.00	5	18.65	18.65	-5	372	-1.34%
2024/04/12	6	18.73	0	0.00	18.65	6	371	1.62%
2024/04/10	5	18.85	0	0.00	18.90	5	365	1.37%
2024/04/03	4	18.70	0	0.00	18.65	4	361	1.11%
2024/04/02	3	18.70	0	0.00	18.75	3	360	0.83%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/27	4	18.65	0	0.00	18.65	4	359	1.11%
2024/03/25	0	0.00	5	18.50	18.75	-5	352	-1.42%
2024/03/22	4	18.48	0	0.00	18.45	4	340	1.17%
2024/03/21	1	18.50	2	18.50	18.50	-1	339	-0.29%
2024/03/20	2	18.55	5	18.60	18.50	-3	336	-0.89%
2024/03/18	5	18.60	0	0.00	18.65	5	332	1.51%
2024/03/15	29	18.64	0	0.00	18.70	29	331	8.75%
2024/03/13	5	18.50	0	0.00	18.30	5	318	1.57%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/06	0	0.00	0.3	19.00	18.90	-0.3	244	-0.10%
2024/01/23	0	0.00	10	18.90	18.95	-10	239	-4.18%
2024/01/19	0	0.00	10	18.75	18.80	-10	239	-4.17%
2024/01/18	1	18.85	0	0.00	18.80	1	241	0.41%
2024/01/12	0	0.00	1	18.95	19.00	-1	289	-0.35%
2023/12/18	10	19.45	0	0.00	19.45	10	315	3.17%
2023/12/12	3	19.35	0	0.00	19.40	3	308	0.97%
2023/12/01	10	19.40	0	0.00	19.40	10	322	3.10%
2023/11/09	0	0.00	0	19.05	19.00	0	360	0.00%
2023/11/08	3	19.10	0	0.00	19.05	3	367	0.82%
2023/11/07	0.1	19.15	0	0.00	19.15	0.1	367	0.03%
2023/11/03	5	18.90	0	0.00	18.95	5	380	1.31%
2023/10/25	2	18.80	0	0.00	18.85	2	423	0.47%
2023/10/24	0	0.00	6	18.75	18.80	-6	422	-1.42%
2023/10/19	1	19.20	0	0.00	19.10	1	395	0.25%
2023/10/18	5	19.32	0	0.00	19.30	5	413	1.21%
2023/09/27	0	19.90	0	0.00	19.90	0	571	0.00%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/08	0.8	20.15	0	0.00	20.05	0.8	752	0.11%
2023/09/07	0	0.00	1	20.25	20.15	-1	754	-0.13%
2023/09/06	1	20.25	0	0.00	20.30	1	757	0.13%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/08/22	0.1	20.00	0	0.00	19.95	0.1	765	0.01%
2023/08/14	2	19.88	0	0.00	19.90	2	823	0.24%
2023/08/10	5	20.05	0	0.00	20.05	5	828	0.60%
2023/07/19	1	19.95	0	0.00	20.00	1	1,077	0.09%
2023/07/14	1	19.95	0	0.00	19.75	1	1,098	0.09%
2023/07/12	5	20.25	0	0.00	20.25	5	1,073	0.47%
2023/07/10	1	21.55	0	0.00	21.55	1	1,071	0.09%
2023/07/06	5	21.40	0	0.00	21.50	5	1,053	0.47%
2023/06/30	0.1	21.50	0	0.00	21.50	0.1	1,015	0.01%
2023/06/27	0.1	21.10	0	0.00	21.10	0.1	994	0.01%
2023/06/19	0.1	21.10	0	0.00	21.10	0.1	1,032	0.01%
2023/06/12	0.1	21.00	0	0.00	20.95	0.1	1,106	0.01%
2023/06/06	0	0.00	40	21.04	21.10	-40	1,203	-3.32%
2023/05/29	0	0.00	10	21.20	21.15	-10	1,878	-0.53%
2023/05/23	0.2	21.37	0	0.00	21.45	0.2	1,947	0.01%
2023/05/15	5	20.65	0	0.00	20.80	5	1,976	0.25%
2023/05/12	6	20.73	0	0.00	20.85	6	1,980	0.30%
2023/05/11	6	20.73	0	0.00	20.70	6	1,978	0.30%
2023/05/10	10	21.30	0	0.00	21.25	10	1,956	0.51%
2023/04/27	5	21.45	0	0.00	21.40	5	2,022	0.25%
2023/04/26	5	21.30	0	0.00	21.75	5	2,017	0.25%
2023/04/24	0	0.00	1	20.95	21.15	-1	1,851	-0.05%
2023/04/21	3	20.70	0	0.00	20.70	3	1,855	0.16%
2023/04/19	3	21.20	0	0.00	21.10	3	1,828	0.16%
2023/03/27	0	0.00	1	21.40	21.35	-1	1,716	-0.06%
2023/03/17	0	20.50	0	0.00	20.65	0	1,700	0.00%
2023/03/16	0	20.95	0	0.00	20.40	0	1,686	0.00%
2023/03/10	0	0.00	1	22.10	21.95	-1	1,595	-0.06%
2023/03/09	2	22.00	0	0.00	21.95	2	1,588	0.13%
2023/03/07	0	0.00	10	22.42	22.45	-10	1,528	-0.65%
2023/03/06	1	22.75	1	23.00	22.70	0	1,490	0.00%
2023/03/03	1	22.30	19	22.56	22.40	-18	1,401	-1.28%
2023/03/02	0	0.00	2	21.30	21.75	-2	1,193	-0.17%
2023/03/01	29	22.24	2	22.18	21.55	27	1,133	2.38%
2023/02/14	20	20.25	0	0.00	20.25	20	837	2.39%
2023/02/10	2	19.70	0	0.00	19.75	2	814	0.25%
2023/02/07	10	20.05	0	0.00	20.05	10	816	1.22%
2023/02/06	0	0.00	1	19.85	19.95	-1	810	-0.12%
2023/02/02	21	19.67	0	0.00	19.65	21	819	2.56%
2023/01/30	0	0.00	2	19.55	19.60	-2	825	-0.24%
2023/01/17	1	19.90	3	19.75	19.65	-2	806	-0.25%
2023/01/16	0	0.00	5	19.00	18.90	-5	695	-0.72%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/27	2	19.10	0	0.00	18.95	2	767	0.26%
2022/12/20	1	18.90	0	0.00	18.60	1	784	0.13%
2022/11/15	0	0.00	1	19.15	19.30	-1	1,002	-0.10%
2022/11/11	1	19.50	5	19.45	19.20	-4	1,003	-0.40%
2022/10/31	0	0.00	8	19.32	19.55	-8	1,034	-0.77%
2022/10/27	2	19.00	2	19.25	19.25	0	1,064	0.00%
2022/10/26	0	0.00	2	19.00	19.15	-2	1,074	-0.19%
2022/10/24	0	0.00	1	18.85	18.85	-1	1,092	-0.09%
2022/10/20	3	18.50	0	0.00	18.45	3	1,128	0.27%
2022/10/19	3	19.00	0	0.00	19.00	3	1,101	0.27%
2022/09/27	0	0.00	2	19.75	19.80	-2	1,334	-0.15%
2022/09/26	0	0.00	3	19.65	19.45	-3	1,348	-0.22%
2022/09/21	5	20.25	0	0.00	20.05	5	1,388	0.36%
2022/09/19	5	20.10	0	0.00	20.20	5	1,425	0.35%
2022/09/16	2	20.43	0	0.00	20.30	2	1,426	0.14%
2022/09/12	1	20.85	0	0.00	20.85	1	1,515	0.07%
2022/08/31	1	22.00	0	0.00	21.65	1	1,606	0.06%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/25	0	0.00	5	21.30	21.35	-5	1,624	-0.31%
2022/08/24	1	21.40	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	2	21.60	21.85	-2	1,610	-0.12%
2022/08/17	0	0.00	3	20.95	21.05	-3	1,724	-0.17%
2022/08/12	0	0.00	30	20.80	20.80	-30	1,852	-1.62%
2022/08/11	0	0.00	2	20.70	20.70	-2	1,886	-0.11%
2022/07/28	0	0.00	10	20.40	20.40	-10	2,952	-0.34%
2022/07/26	0	0.00	25	20.00	20.00	-25	3,184	-0.79%
2022/07/12	20	19.15	0	0.00	19.15	20	8,367	0.24%
2022/07/06	30	20.02	0	0.00	19.55	30	9,313	0.32%
2022/07/05	15	21.02	5	21.20	21.35	10	9,476	0.11%
2022/06/30	1	20.75	0	0.00	20.60	1	9,380	0.01%
2022/06/27	1	21.55	0	0.00	21.45	1	9,340	0.01%
2022/06/23	0	0.00	18	20.59	20.75	-18	9,339	-0.19%
2022/06/22	0	0.00	10	20.70	20.65	-10	9,329	-0.11%
2022/06/21	0	0.00	2	20.80	21.25	-2	9,318	-0.02%
2022/06/20	1	20.55	16	20.39	20.20	-15	9,287	-0.16%
2022/06/17	0	0.00	17	21.15	21.05	-17	9,257	-0.18%
2022/06/15	0	21.60	0	0.00	21.65	0	9,197	0.00%
2022/06/14	2	21.20	0	0.00	21.30	2	9,181	0.02%
2022/06/08	0	0.00	18	22.39	22.30	-18	9,094	-0.20%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/06/01	2	22.85	0	0.00	22.75	2	9,041	0.02%
2022/05/27	0	0.00	2	22.75	22.70	-2	9,074	-0.02%
2022/05/26	2	22.80	0	0.00	22.80	2	9,063	0.02%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/20	0	0.00	2	22.40	22.40	-2	8,927	-0.02%
2022/05/19	2	22.25	3	22.40	22.40	-1	8,877	-0.01%
2022/05/17	3	22.10	4	22.28	22.20	-1	8,785	-0.01%
2022/05/16	15	22.29	7	22.79	22.20	8	8,735	0.09%
2022/05/13	4	22.08	3	22.30	22.10	1	8,643	0.01%
2022/05/12	3	22.63	10	22.50	22.10	-7	8,532	-0.08%
2022/05/11	1	23.40	0	0.00	23.15	1	8,436	0.01%
2022/05/10	3	23.90	32	23.75	23.85	-29	8,333	-0.35%
2022/05/09	41	24.37	0	0.00	24.40	41	8,220	0.50%
2022/05/06	12	25.13	10	25.60	25.15	2	8,014	0.02%
2022/05/05	4	24.74	1	25.20	24.55	3	7,781	0.04%
2022/05/04	1	24.65	2	24.95	24.65	-1	7,668	-0.01%
2022/05/03	30	25.82	3	25.90	25.85	27	7,539	0.36%
2022/04/29	23	26.96	0	0.00	26.55	23	7,405	0.31%
2022/04/28	0	0.00	14	26.83	27.00	-14	6,561	-0.21%
2022/04/27	12	24.85	12	24.57	24.55	0	6,227	0.00%
2022/04/26	6	25.09	4	26.03	24.45	2	5,936	0.03%
2022/04/25	1	26.50	0	0.00	26.15	1	5,696	0.02%
2022/04/22	38	27.62	6	27.84	27.75	32	5,505	0.58%
2022/04/21	26	28.48	10	27.70	27.65	16	5,127	0.31%
2022/04/20	3	27.65	11	27.68	28.20	-8	4,202	-0.19%
2022/04/19	3	24.70	15	24.86	25.65	-12	3,215	-0.37%
2022/04/18	34	26.27	27	26.22	25.20	7	2,885	0.24%
2022/04/15	2	24.35	9	24.14	24.85	-7	2,096	-0.33%
2022/04/14	8	22.96	3	23.03	22.60	5	1,715	0.29%
2022/04/13	5	22.00	2	22.15	21.70	3	1,483	0.20%
2022/04/12	9	22.40	1	23.50	22.40	8	1,378	0.58%
2022/04/11	0	0.00	5	20.59	21.55	-5	1,018	-0.49%
2022/03/29	0	0.00	0	20.20	20.15	0	822	0.00%
2022/03/07	0	0.00	1	20.40	20.45	-1	774	-0.13%
2022/03/03	1	21.40	0	0.00	20.55	1	758	0.13%
2022/03/02	2	21.53	1	21.00	21.30	1	707	0.14%
2022/03/01	0	0.00	6	21.00	20.80	-6	644	-0.93%
2022/02/25	0	0.00	6	21.35	20.75	-6	623	-0.96%
2022/02/09	0	0.00	17	19.95	20.05	-17	526	-3.23%
2022/01/25	0	0.00	13	19.25	19.20	-13	533	-2.43%
2022/01/20	3	19.75	0	0.00	19.80	3	535	0.56%
2022/01/10	17	20.03	0	0.00	20.05	17	804	2.11%
2022/01/07	10	19.95	0	0.00	19.85	10	807	1.24%
2022/01/03	3	20.00	0	0.00	20.00	3	890	0.34%
2021/12/30	1	20.20	0	0.00	20.30	1	887	0.11%
2021/12/21	4	19.65	0	0.00	19.65	4	858	0.47%
2021/11/26	0	0.00	22	20.65	20.70	-22	816	-2.70%
2021/11/25	0	0.00	30	20.75	20.85	-30	827	-3.62%
2021/11/19	0	0.00	10	20.90	20.95	-10	993	-1.01%
2021/11/08	7	21.40	2	21.25	21.00	5	990	0.50%
2021/11/03	2	21.25	0	0.00	21.35	2	988	0.20%
2021/11/01	10	21.00	0	0.00	21.10	10	982	1.02%
2021/10/25	7	21.96	0	0.00	21.80	7	953	0.73%
2021/10/21	5	22.50	0	0.00	22.75	5	904	0.55%
2021/10/19	0	0.00	10	22.60	22.55	-10	835	-1.20%
2021/10/18	19	22.45	9	22.70	22.65	10	809	1.24%
2021/10/14	5	21.10	0	0.00	21.15	5	768	0.65%
2021/10/13	2	21.50	9	21.21	21.55	-7	760	-0.92%
2021/10/08	5	20.10	0	0.00	20.25	5	700	0.71%
2021/10/07	4	19.90	0	0.00	20.05	4	714	0.56%
2021/10/05	6	19.55	0	0.00	19.65	6	765	0.78%
2021/10/04	2	19.65	0	0.00	19.65	2	776	0.26%
2021/09/22	11	19.86	0	0.00	19.85	11	923	1.19%
2021/09/09	2	20.05	0	0.00	19.90	2	1,047	0.19%
2021/08/11	0	0.00	0.2	22.05	22.10	-0.2	1,401	-0.01%
2021/08/03	0	0.00	2	22.60	22.60	-2	1,943	-0.10%
2021/08/02	0	0.00	8	22.64	22.60	-8	2,022	-0.40%
2021/07/30	1	22.50	0	0.00	22.40	1	2,069	0.05%
2021/07/28	5	21.85	0	0.00	21.90	5	2,223	0.22%
2021/07/23	6	22.33	0	0.00	22.45	6	3,163	0.19%
2021/07/21	1	22.40	1	22.05	22.05	0	3,498	0.00%
2021/07/20	3	22.57	0	0.00	22.50	3	3,835	0.08%
2021/07/19	1	22.90	0	0.00	22.95	1	3,926	0.03%
2021/07/14	5	22.50	0	0.00	22.50	5	4,036	0.12%
2021/07/13	7	22.79	0	0.00	22.75	7	4,083	0.17%
2021/07/12	3	23.20	0	0.00	23.15	3	4,085	0.07%
2021/07/02	0	0.00	11	24.62	24.30	-11	4,120	-0.27%
2021/07/01	11	24.50	0	0.00	24.45	11	4,112	0.27%
2021/06/29	1	23.80	0	0.00	23.85	1	4,079	0.02%
2021/06/11	2	23.80	0	0.00	23.90	2	4,117	0.05%
2021/06/10	3	23.90	2	24.00	24.00	1	4,113	0.02%
2021/06/09	0	0.00	4	24.55	24.35	-4	4,091	-0.10%
2021/06/08	4	25.20	0	0.00	24.80	4	4,068	0.10%
2021/06/03	0	0.00	1	24.55	24.55	-1	3,930	-0.03%
2021/05/31	0	0.00	3	23.80	23.50	-3	3,858	-0.08%
2021/05/28	0	0.00	2	23.20	23.20	-2	3,831	-0.05%
2021/05/26	0	0.00	2	23.15	22.85	-2	3,804	-0.05%
2021/05/24	2	23.00	0	0.00	22.95	2	3,757	0.05%
2021/05/21	0	0.00	8	22.94	23.05	-8	3,743	-0.21%
2021/05/17	14	21.03	10	21.00	21.35	4	3,629	0.11%
2021/05/14	2	23.10	0	0.00	22.85	2	3,563	0.06%
2021/05/13	1	25.10	3	24.95	24.05	-2	3,487	-0.06%
2021/05/12	4	23.95	1	23.80	23.90	3	3,387	0.09%
2021/05/10	0	0.00	1	26.70	26.90	-1	3,108	-0.03%
2021/05/07	0	0.00	5	25.50	25.75	-5	3,039	-0.16%
2021/05/06	1	26.20	1	25.80	25.35	0	2,994	0.00%
2021/05/04	1	28.35	13	27.07	26.10	-12	2,841	-0.42%
2021/05/03	3	28.95	23	29.39	28.95	-20	2,673	-0.75%
2021/04/29	40	29.18	0	0.00	28.35	40	2,466	1.62%
2021/04/28	1	27.25	23	26.71	27.70	-22	1,902	-1.16%
2021/04/26	24	26.01	0	0.00	26.10	24	1,582	1.52%
2021/04/23	0	0.00	10	24.75	24.75	-10	1,232	-0.81%
2021/04/22	0	0.00	1	23.25	22.50	-1	1,148	-0.09%
2021/04/21	2	22.63	0	0.00	23.05	2	1,104	0.18%
2021/04/19	2	23.25	2	23.25	23.30	0	1,059	0.00%
2021/04/16	0	0.00	5	22.05	22.50	-5	1,008	-0.50%
2021/04/15	0	0.00	23	21.94	22.00	-23	1,000	-2.30%
2021/04/14	3	21.90	0	0.00	21.85	3	1,002	0.30%
2021/03/30	15	22.05	15	21.80	21.65	0	1,091	0.00%
2021/03/29	0	0.00	3	21.40	21.90	-3	1,114	-0.27%
2021/03/26	0	0.00	7	21.01	21.05	-7	1,219	-0.57%
2021/03/17	10	20.55	0	0.00	20.55	10	1,241	0.81%
2021/03/04	0	0.00	4	19.75	19.95	-4	1,204	-0.33%
2021/02/22	0	0.00	1	19.70	19.70	-1	1,183	-0.08%
2021/02/18	1	19.55	0	0.00	19.50	1	1,180	0.08%
2021/01/13	0	0.00	1	20.30	20.15	-1	1,004	-0.10%
2021/01/11	2	20.60	0	0.00	20.45	2	972	0.21%
2021/01/08	3	20.50	0	0.00	20.65	3	956	0.31%
2021/01/07	3	20.43	0	0.00	20.30	3	930	0.32%
2021/01/04	5	21.70	1.4	21.65	21.65	3.6	862	0.42%
2020/12/28	1	22.30	0	0.00	22.35	1	768	0.13%
2020/12/24	0	0.00	1	22.00	21.90	-1	678	-0.15%
2020/12/23	0	0.00	4	21.33	22.25	-4	621	-0.64%
2020/12/22	44	22.66	36	22.72	21.80	8	574	1.39%
2020/12/21	4	20.44	30	21.08	21.25	-26	407	-6.37%
2020/12/16	10	19.00	0	0.00	19.05	10	312	3.20%
2020/12/14	3	19.15	0	0.00	19.15	3	306	0.98%
2020/12/10	20	19.25	0	0.00	19.35	20	297	6.72%
2020/12/04	5	19.40	0	0.00	19.40	5	267	1.87%
2020/11/17	13	18.92	0	0.00	19.00	13	175	7.41%
2020/10/22	2	18.80	0	0.00	18.85	2	192	1.04%
2020/09/24	0	0.00	1	19.05	19.05	-1	191	-0.52%
2020/09/22	5	19.65	0	0.00	19.65	5	186	2.69%
2020/09/21	1	20.25	0	0.00	20.15	1	184	0.54%
2020/07/17	0	0.00	0.2	20.90	20.90	-0.2	195	-0.11%
2020/07/16	0	0.00	1	21.50	21.35	-1	197	-0.51%
2020/06/30	0	0.00	3	21.70	21.35	-3	189	-1.58%
2020/06/29	10	21.65	7	21.50	21.50	3	185	1.62%
2020/06/08	0	0.00	1	19.65	19.65	-1	87	-1.14%
2020/06/01	1	19.30	0	0.00	19.30	1	87	1.15%
2020/01/10	0	0.00	1	18.65	18.65	-1	49	-2.03%
2018/11/09	2	17.70	2	18.10	18.25	0	27	0.00%
2018/08/17	0	0.00	0	18.20	18.35	0	35	-0.01%
2018/04/13	0	0.00	0.4	18.70	18.80	-0.4	46	-0.77%
2018/02/27	0	0.00	1	18.15	18.20	-1	68	-1.46%
2018/01/04	0	17.60	0	0.00	17.75	0	104	0.00%