鮮活果汁-KY (1256)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.1	216.43	1	220.00	224.50	0.1	12	0.39%
2024/04/08	1	230.00	1	230.50	232.00	0	11	0.00%
2024/03/05	0.1	249.50	0	0.00	251.00	0.1	8	0.61%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.34%
2023/09/06	0	275.00	0	0.00	272.00	0	13	0.36%
2023/07/25	0	304.00	0	0.00	301.00	0	14	0.23%
2023/06/21	0	0.00	1	310.00	309.50	-1	17	-5.71%
2023/06/13	0	319.00	0	0.00	313.00	0	19	0.05%
2023/06/08	0	0.00	0	316.50	318.00	0	20	-0.12%
2023/04/21	0.1	296.50	0	0.00	294.00	0.1	34	0.15%
2023/04/19	0	310.50	0	0.00	309.00	0	33	0.05%
2023/03/24	1	345.00	0	0.00	340.00	1	30	3.29%
2023/03/16	0	0.00	1	323.00	323.00	-1	28	-3.51%
2023/02/21	1	327.50	0	0.00	327.00	1	19	5.08%
2023/02/03	0	0.00	1	294.00	295.00	-1	15	-6.61%
2022/12/08	1	268.50	0	0.00	270.50	1	12	7.99%
2022/12/07	1	285.00	2	282.00	274.50	-1	12	-7.99%
2022/10/25	0.1	210.50	0	0.00	209.50	0.1	10	0.48%
2022/08/29	0.1	226.00	0	0.00	228.00	0.1	8	1.17%
2022/06/01	0	0.00	1	280.00	283.00	-1	34	-2.93%
2022/05/27	1	296.00	0	0.00	292.50	1	33	2.98%
2022/05/26	1	289.00	1	297.50	298.00	0	33	0.00%
2022/05/25	1	283.00	1	286.00	289.00	0	31	0.00%
2022/05/16	0	235.00	0	0.00	240.00	0	28	0.07%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.08%
2022/04/13	0.1	282.00	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0.1	283.63	0	0.00	281.50	0.1	21	0.31%
2022/03/28	0.1	293.78	0	0.00	292.50	0.1	24	0.37%
2022/03/15	0.1	297.50	0	0.00	294.00	0.1	24	0.40%
2022/03/09	0.2	292.25	0	0.00	291.50	0.2	25	0.86%
2022/02/24	0.1	316.44	0	0.00	314.00	0.1	24	0.32%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.06%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.22%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.10%
2021/12/27	0.1	315.00	0	0.00	308.50	0.1	32	0.15%
2021/12/24	0	0.00	0	320.00	316.00	0	32	-0.08%
2021/12/23	0	321.00	0	0.00	319.50	0	32	0.05%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.04%
2021/12/07	0	320.00	0	0.00	324.50	0	38	0.04%
2021/12/06	0.1	318.41	0	0.00	318.00	0.1	38	0.22%
2021/12/03	0.1	340.11	0	0.00	338.00	0.1	36	0.34%
2021/12/02	0.2	342.84	0	0.00	339.00	0.2	37	0.59%
2021/12/01	0.1	357.32	0	0.00	354.50	0.1	37	0.30%
2021/11/30	0.1	359.50	0	0.00	356.50	0.1	37	0.15%
2021/11/25	0.1	359.50	0	0.00	361.00	0.1	39	0.25%
2021/11/23	0.1	362.00	0	0.00	361.00	0.1	51	0.10%
2021/11/22	0	0.00	1	362.00	361.50	-1	50	-1.97%
2021/11/17	0.1	366.00	0	0.00	365.00	0.1	51	0.12%
2021/11/15	0.1	361.00	0	0.00	361.50	0.1	53	0.13%
2021/11/11	0.1	362.92	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0.1	367.00	0	0.00	367.00	0.1	57	0.09%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.02%
2021/11/05	0	372.50	0	0.00	371.00	0	58	0.02%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.02%
2021/10/04	0.2	368.53	0	0.00	361.00	0.2	70	0.21%
2021/09/29	0.2	379.77	0	0.00	376.00	0.2	74	0.22%
2021/09/27	0.3	390.73	0	0.00	386.50	0.3	73	0.40%
2021/09/24	0.4	398.44	0	0.00	396.00	0.4	71	0.52%
2021/09/23	0.1	402.00	0	0.00	396.50	0.1	71	0.20%
2021/09/22	0.1	403.42	0	0.00	400.00	0.1	70	0.08%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.15%
2021/09/07	0	412.50	0	0.00	410.00	0	67	0.06%
2021/09/06	0	414.00	1	412.00	410.50	-1	67	-1.46%
2021/09/01	0	416.00	0	0.00	417.00	0	66	0.02%
2021/08/30	0.1	415.91	0	0.00	409.00	0.1	69	0.16%
2021/08/18	0	415.12	0	0.00	422.50	0	59	0.08%
2021/08/17	0	420.50	0	0.00	418.50	0	57	0.03%
2021/08/16	0.1	424.02	0	0.00	416.50	0.1	56	0.25%
2021/08/13	0	445.00	1	443.00	439.50	-1	53	-1.79%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/11	1	445.00	1	445.00	446.00	0	52	0.00%
2021/08/10	0	446.50	1	445.00	447.50	-1	52	-1.89%
2021/08/09	1.1	471.39	3	454.50	453.50	-1.9	51	-3.64%
2021/08/06	1.1	487.14	0	0.00	489.50	1.1	46	2.30%
2021/08/05	1	490.00	0	0.00	490.00	1	47	2.11%
2021/07/28	1	504.00	1	505.00	505.00	0	51	0.00%
2021/07/23	1	490.00	0	0.00	492.50	1	51	1.94%
2021/07/12	0	0.00	1	504.00	499.50	-1	52	-1.92%
2021/07/06	0	0.00	1	473.50	477.00	-1	50	-1.98%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.09%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/15	1	435.59	0	0.00	435.00	1	60	1.70%
2021/06/11	0	0.00	0	440.00	436.50	0	62	-0.06%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.03%
2021/05/26	3	472.00	0	477.00	470.00	3	70	4.21%
2021/05/25	0	446.00	0	0.00	443.00	0	69	0.04%
2021/05/17	0.1	423.50	1	425.00	425.00	-0.9	73	-1.27%
2021/05/12	0	413.00	3	414.00	421.50	-3	72	-4.11%
2021/05/11	0	0.00	1	449.00	446.00	-1	66	-1.49%
2021/05/05	2	456.00	0	0.00	451.50	2	64	3.09%
2021/05/04	0	0.00	1	447.00	446.00	-1	64	-1.56%
2021/05/03	4	458.25	0	0.00	460.00	4	63	6.34%
2021/04/29	0	0.00	1	460.00	462.00	-1	62	-1.60%
2021/04/21	0	452.50	0	0.00	454.00	0	61	0.02%
2021/04/14	0.1	440.00	1	435.00	439.00	-1	61	-1.56%
2021/04/12	0.1	446.50	0	0.00	440.00	0.1	59	0.08%
2021/04/01	1	441.50	0	0.00	442.50	1	55	1.81%
2021/03/25	0	0.00	1	441.00	435.50	-1	52	-1.91%
2021/03/23	1	445.00	1	438.00	438.00	0	52	0.00%
2021/03/19	1	441.50	0	0.00	437.00	1	53	1.88%
2021/03/16	1	466.00	0	0.00	458.50	1	52	1.90%
2021/03/15	1	429.00	0	0.00	433.00	1	51	1.95%
2021/03/11	0	0.00	0.1	419.50	415.00	-0.1	50	-0.20%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/01/15	0	0.00	1	291.00	291.00	-1	50	-1.97%
2020/12/16	0.1	289.00	1	290.00	290.00	-0.9	75	-1.24%
2020/11/13	0	0.00	1	311.00	311.50	-1	81	-1.23%
2020/10/08	0	0.00	4	282.00	281.00	-4	80	-4.94%
2020/10/06	4	298.25	0	0.00	285.00	4	81	4.91%
2020/08/21	2	225.50	2	227.00	227.00	0	57	0.00%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/08	0	0.00	0.2	217.00	215.00	-0.2	50	-0.39%
2020/05/26	0	0.00	1	209.00	206.50	-1	83	-1.20%
2020/05/25	1	207.00	0	0.00	207.00	1	83	1.20%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/10	0	0.00	1	195.50	201.00	-1	112	-0.89%
2020/02/27	1	204.00	0	0.00	202.00	1	114	0.87%
2020/02/14	0.1	210.00	0	0.00	208.00	0.1	115	0.09%
2020/02/05	0.4	205.00	0	0.00	201.50	0.4	103	0.38%
2020/01/31	1	196.00	0	0.00	204.00	1	95	1.04%
2020/01/20	1	240.00	0	0.00	240.00	1	84	1.19%
2020/01/06	0	0.00	1	218.50	221.00	-1	83	-1.19%
2019/12/27	1	224.00	1	225.00	226.00	0	83	0.00%
2019/12/18	1	225.00	1	223.00	224.00	0	79	0.00%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.11%
2019/12/02	0	0.00	1	214.00	215.50	-1	88	-1.14%
2019/11/26	1	224.00	0	0.00	224.50	1	86	1.15%
2019/11/11	0	0.00	0.3	216.50	214.50	-0.3	103	-0.29%
2019/10/31	1	220.00	0	0.00	215.50	1	132	0.75%
2019/10/30	0	0.00	1	216.50	218.00	-1	136	-0.74%
2019/10/29	0	0.00	1	215.00	215.50	-1	136	-0.73%
2019/09/10	0	0.00	2.3	188.13	188.00	-2.3	243	-0.95%
2019/09/09	0	0.00	6	193.17	194.00	-6	238	-2.52%
2019/09/05	0	200.00	1	204.50	199.50	-1	234	-0.41%
2019/09/02	0	0.00	2	202.50	203.00	-2	231	-0.86%
2019/08/29	0	0.00	1	201.50	202.00	-1	232	-0.43%
2019/08/19	0	0.00	25	199.42	198.00	-25	227	-11.01%
2019/08/14	0	0.00	5	206.00	206.00	-5	214	-2.33%
2019/08/13	0.2	208.00	14	213.07	208.00	-13.8	209	-6.58%
2019/08/12	1	228.00	1	223.50	218.50	0	204	0.00%
2019/08/08	15	215.53	2	219.25	222.00	13	198	6.56%
2019/08/07	0	0.00	17	211.00	211.50	-17	191	-8.87%
2019/08/06	0	0.00	2	206.00	208.00	-2	189	-1.05%
2019/08/02	6	217.33	0	0.00	215.50	6	185	3.23%
2019/08/01	16	218.66	1	217.50	218.50	15	181	8.28%
2019/07/31	2	215.50	2	207.50	212.00	0	176	0.00%
2019/07/30	0	0.00	22	214.43	210.50	-22	173	-12.65%
2019/07/29	1	216.50	12	216.33	216.50	-11	170	-6.47%
2019/07/26	4	221.00	0	0.00	217.00	4	167	2.38%
2019/07/25	1	219.50	9	214.50	222.00	-8	165	-4.83%
2019/07/24	2	217.50	4	221.50	217.50	-2	162	-1.23%
2019/07/22	6	227.67	0	0.00	225.50	6	152	3.93%
2019/07/19	5	228.60	1	223.50	233.00	4	144	2.76%
2019/07/18	2	212.50	0	0.00	212.00	2	129	1.54%
2019/07/17	6	220.08	0	0.00	215.50	6	123	4.84%
2019/07/15	13	240.85	0	0.00	239.00	13	99	13.04%
2019/07/12	3	226.50	0	0.00	228.50	3	89	3.37%
2019/07/11	3	228.00	0	0.00	221.00	3	82	3.62%
2019/07/10	10	213.60	2	215.00	219.50	8	76	10.48%
2019/07/09	0	0.00	3	201.50	205.00	-3	67	-4.41%
2019/07/08	0	0.00	3	201.50	199.50	-3	66	-4.49%
2019/07/04	12	201.25	0	0.00	198.50	12	61	19.50%
2019/07/01	5	198.60	1	196.50	197.00	4	56	7.04%
2019/06/28	0	0.00	1	192.50	192.50	-1	53	-1.86%
2019/06/27	1	193.00	0	0.00	193.00	1	53	1.88%
2019/06/26	0	0.00	0.6	190.00	191.50	-0.6	52	-1.06%
2019/06/25	7	195.21	2	195.50	193.00	5	51	9.68%
2019/06/24	8	190.19	0	0.00	191.50	8	48	16.36%
2019/06/21	4	186.00	0	0.00	185.50	4	45	8.73%
2019/06/17	0	0.00	1	180.50	180.50	-1	43	-2.29%
2019/06/06	1	182.50	0	0.00	182.50	1	43	2.30%
2019/06/05	3	185.50	0	0.00	184.00	3	42	6.99%
2019/06/03	1	182.00	0	0.00	182.00	1	42	2.38%
2019/05/27	0.6	178.50	0	0.00	178.50	0.6	42	1.33%
2019/03/06	0	0.00	1	170.00	169.00	-1	42	-2.36%
2019/02/19	0	0.00	1	161.00	161.50	-1	39	-2.54%
2019/01/25	0	0.00	1	156.00	155.50	-1	35	-2.81%
2019/01/09	1	151.00	0	0.00	152.50	1	35	2.79%
2019/01/08	0	0.00	2	152.00	151.00	-2	34	-5.77%
2019/01/07	0	0.00	1.5	148.22	152.00	-1.5	33	-4.36%
2019/01/02	0	0.00	1	141.50	140.50	-1	37	-2.65%
2018/12/25	1	137.00	0	0.00	137.00	1	41	2.42%
2018/12/19	0	0.00	1	139.00	138.50	-1	41	-2.44%
2018/12/12	1	140.00	0	0.00	139.50	1	41	2.41%
2018/12/05	0	0.00	1	144.00	143.50	-1	41	-2.42%
2018/11/29	1	140.00	1	141.50	139.50	0	44	0.00%
2018/11/02	1	144.00	0	0.00	144.00	1	53	1.87%
2018/10/31	1	138.00	0	0.00	140.00	1	54	1.83%
2018/10/22	0	0.00	1	141.50	140.00	-1	80	-1.24%
2018/10/12	1	133.50	0	0.00	134.00	1	81	1.22%
2018/10/11	1	132.50	0	0.00	130.50	1	78	1.27%
2018/09/05	1	165.00	0	0.00	163.00	1	94	1.06%
2018/08/16	0	0.00	2	169.00	170.50	-2	115	-1.74%
2018/08/13	0	0.00	6	169.83	165.50	-6	125	-4.77%
2018/08/08	0	0.00	0.2	178.00	177.50	-0.2	121	-0.18%
2018/08/07	6	182.33	0	0.00	179.50	6	123	4.85%
2018/08/03	1	182.00	2	183.00	185.00	-1	126	-0.79%
2018/08/02	0	0.00	1	177.50	178.50	-1	121	-0.82%
2018/07/13	1	163.00	0	0.00	163.00	1	145	0.69%
2018/07/09	3	157.67	0	0.00	158.00	3	151	1.97%
2018/06/20	0	0.00	4	178.00	177.00	-4	147	-2.71%
2018/06/19	0	0.00	4	178.25	177.00	-4	147	-2.70%
2018/06/12	0	0.00	5	179.00	179.00	-5	149	-3.35%
2018/06/11	0	0.00	3	181.50	181.50	-3	148	-2.02%
2018/06/08	1	180.50	0	0.00	181.50	1	151	0.66%
2018/06/07	1	181.50	1	182.00	182.00	0	153	0.00%
2018/06/06	2	185.50	0	0.00	184.50	2	157	1.27%
2018/06/05	0	0.00	3	189.00	186.50	-3	161	-1.86%
2018/06/04	0.2	186.50	0	0.00	185.50	0.2	173	0.13%
2018/06/01	0	0.00	6	184.75	184.00	-6	180	-3.32%
2018/05/30	5	185.80	0	0.00	185.50	5	203	2.46%
2018/05/22	5	188.50	0	0.00	188.50	5	236	2.11%
2018/05/21	0	0.00	0	188.50	188.50	0	232	0.00%
2018/05/17	2	175.50	1	176.00	177.50	1	224	0.45%
2018/05/16	0	176.00	0	0.00	176.00	0	223	0.00%
2018/05/15	1	176.00	1	174.00	176.00	0	224	0.00%
2018/05/10	1	180.50	0	0.00	180.50	1	219	0.46%
2018/05/09	1	179.00	0	0.00	180.00	1	218	0.46%
2018/05/08	8	184.19	0	0.00	174.50	8	213	3.74%
2018/05/07	1	178.00	0	0.00	179.00	1	204	0.49%
2018/05/02	0	0.00	1	175.50	174.00	-1	189	-0.53%
2018/04/30	0	0.00	1	173.00	172.50	-1	184	-0.54%
2018/04/27	0	0.00	1	160.50	162.00	-1	179	-0.56%
2018/04/19	2	166.00	0	0.00	164.50	2	176	1.13%
2018/04/18	1	167.50	0	0.00	166.00	1	175	0.57%
2018/04/13	0	0.00	2	169.00	170.00	-2	172	-1.16%
2018/04/09	2	163.00	1	163.00	163.50	1	166	0.60%
2018/03/28	1	156.00	0	0.00	155.00	1	164	0.61%
2018/03/22	0	0.00	8	165.88	164.00	-8	159	-5.00%
2018/03/20	3	164.50	0	0.00	164.50	3	156	1.92%
2018/03/14	0	0.00	1	170.50	170.00	-1	150	-0.67%
2018/03/08	0	0.00	6	179.25	176.00	-6	131	-4.55%
2018/03/07	2	168.00	1	174.00	175.00	1	117	0.85%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/02	13	162.27	2	163.75	165.00	11	85	12.89%
2018/02/26	1	167.00	1	160.50	160.50	0	69	0.00%
2018/02/06	1	139.00	0	0.00	140.00	1	46	2.17%
2018/01/19	0	0.00	1	144.50	143.50	-1	63	-1.57%
2018/01/18	1	145.00	0	0.00	145.00	1	63	1.58%
2018/01/15	0	0.00	1	142.00	141.00	-1	61	-1.61%