中石化 (1314)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	21	10.34	10.25	-21	15,353	-0.14%
2024/04/25	100	10.13	2	10.05	10.10	98	14,579	0.67%
2024/04/24	22	10.13	61	10.15	10.15	-39	14,490	-0.27%
2024/04/23	60	10.22	8	10.11	10.25	52	14,496	0.36%
2024/04/22	316	10.01	181	10.17	10.20	135	14,206	0.95%	大買/大賣/鉅額交易
2024/04/19	2	9.86	23	9.94	9.81	-21	12,432	-0.17%
2024/04/18	11	9.59	202	9.91	9.93	-191	11,877	-1.61%	大賣/鉅額交易
2024/04/17	100	9.51	7	9.59	9.60	93	11,417	0.81%
2024/04/16	4	9.64	0	0.00	9.41	4	11,430	0.04%
2024/04/15	4	9.91	19	9.87	9.66	-15	11,320	-0.13%
2024/04/12	10	9.65	2	9.72	9.63	8	11,027	0.07%
2024/04/11	8	9.74	10	9.91	9.67	-2	10,934	-0.02%
2024/04/10	2	9.90	0	0.00	9.89	2	10,776	0.02%
2024/04/09	10	9.68	235	9.90	9.82	-225	10,542	-2.13%	大賣/鉅額交易
2024/04/08	0.1	9.57	55	9.48	9.59	-54.9	9,675	-0.57%
2024/04/02	0	0.00	3	9.60	9.60	-3	9,463	-0.03%
2024/04/01	0	0.00	5	9.47	9.48	-5	9,240	-0.05%
2024/03/29	2	9.40	1	9.39	9.39	1	9,217	0.01%
2024/03/28	2	9.44	0	0.00	9.43	2	9,329	0.02%
2024/03/27	3	9.49	11	9.53	9.57	-8	9,510	-0.08%
2024/03/26	6	9.37	2	9.44	9.36	4	9,929	0.04%
2024/03/25	0	0.00	3	9.44	9.43	-3	9,930	-0.03%
2024/03/22	0	0.00	1	9.39	9.41	-1	9,917	-0.01%
2024/03/21	0	0.00	0.3	9.42	9.43	-0.3	9,907	0.00%
2024/03/20	0	0.00	4	9.36	9.35	-4	9,885	-0.04%
2024/03/19	0	0.00	10	9.26	9.26	-10	9,816	-0.10%
2024/03/18	400	9.17	10	9.16	9.21	390	9,944	3.92%	大買/鉅額交易
2024/03/15	4	9.14	0	0.00	9.13	4	9,966	0.04%
2024/03/14	4	9.20	0	0.00	9.20	4	9,852	0.04%
2024/03/13	13	9.20	0	0.00	9.20	13	9,771	0.13%
2024/03/12	1	9.30	4.1	9.35	9.30	-3.1	9,745	-0.03%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	6	9.24	0	0.00	9.24	6	9,577	0.06%
2024/03/06	50	9.33	0	0.00	9.30	50	9,416	0.53%
2024/03/05	0	0.00	0.2	9.33	9.30	-0.2	9,397	0.00%
2024/03/04	7.9	9.34	30	9.31	9.32	-22.1	9,395	-0.24%
2024/03/01	2	9.37	0.2	9.39	9.37	1.8	9,331	0.02%
2024/02/29	6	9.41	0	0.00	9.40	6	9,272	0.06%
2024/02/27	0	0.00	2	9.58	9.44	-2	9,197	-0.02%
2024/02/26	1	9.50	150	9.52	9.49	-149	9,101	-1.64%	大賣/鉅額交易
2024/02/23	24	9.54	4	9.50	9.50	20	9,029	0.22%
2024/02/22	10	9.54	0	0.00	9.51	10	9,048	0.11%
2024/02/21	21	9.60	0	0.00	9.56	21	9,073	0.23%
2024/02/20	10	9.71	15	9.74	9.70	-5	8,995	-0.06%
2024/02/19	0	0.00	5	9.70	9.78	-5	9,038	-0.06%
2024/02/16	101	9.57	2	9.59	9.58	99	8,936	1.11%	大買/
2024/02/05	2	9.35	2	9.39	9.39	0	8,913	0.00%
2024/01/31	2	9.45	0	0.00	9.43	2	9,539	0.02%
2024/01/30	2	9.49	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	9.58	14	9.57	9.57	-14	9,692	-0.14%
2024/01/25	0	9.47	2	9.48	9.46	-2	9,940	-0.02%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	0	0.00	2	9.42	9.47	-2	10,521	-0.02%
2024/01/22	2	9.29	2	9.32	9.35	0	10,610	0.00%
2024/01/19	2	9.22	3	9.27	9.29	-1	10,730	-0.01%
2024/01/18	7	9.22	0	0.00	9.23	7	10,836	0.06%
2024/01/17	2	9.23	0	0.00	9.25	2	10,910	0.02%
2024/01/16	10	9.50	11	9.52	9.49	-1	10,799	-0.01%
2024/01/15	2	9.70	0	0.00	9.68	2	10,742	0.02%
2024/01/12	0	0.00	2	9.73	9.72	-2	10,926	-0.02%
2024/01/10	0	0.00	6	9.72	9.71	-6	11,693	-0.05%
2024/01/09	8	9.89	0	0.00	9.82	8	12,329	0.06%
2024/01/08	0	0.00	56	10.00	10.00	-56	14,313	-0.39%
2024/01/04	0	0.00	6	9.92	9.80	-6	15,357	-0.04%
2024/01/03	0	0.00	8	9.77	9.80	-8	15,199	-0.05%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	1	9.74	3	9.77	9.77	-2	15,171	-0.01%
2023/12/28	14	9.77	0	0.00	9.77	14	15,163	0.09%
2023/12/27	0	0.00	12	9.86	9.82	-12	15,132	-0.08%
2023/12/26	0	0.00	24.2	9.76	9.75	-24.2	15,049	-0.16%
2023/12/25	7	9.70	3	9.70	9.67	4	14,997	0.03%
2023/12/22	22	9.88	5	9.86	9.77	17	14,922	0.11%
2023/12/21	7	10.11	15	10.10	9.99	-8	14,589	-0.05%
2023/12/20	6	9.77	10	9.86	9.88	-4	13,894	-0.03%
2023/12/18	0	0.00	10	9.80	9.78	-10	13,832	-0.07%
2023/12/15	10	9.86	156	9.84	9.84	-146	13,792	-1.06%	大賣/鉅額交易
2023/12/13	0	0.00	10	9.69	9.80	-10	13,588	-0.07%
2023/12/11	0	0.00	8	9.64	9.66	-8	13,661	-0.06%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/06	5	9.76	0	0.00	9.73	5	13,790	0.04%
2023/12/05	7	9.74	0	0.00	9.74	7	13,759	0.05%
2023/12/01	0	0.00	5	9.82	9.80	-5	13,698	-0.04%
2023/11/30	0	0.00	1	9.81	9.81	-1	13,744	-0.01%
2023/11/29	0	0.00	21	9.90	9.86	-21	13,876	-0.15%
2023/11/28	0	0.00	8	9.94	9.95	-8	13,877	-0.06%
2023/11/27	0	0.00	6	9.81	9.79	-6	13,872	-0.04%
2023/11/24	7	9.88	0	0.00	9.84	7	13,856	0.05%
2023/11/21	2	9.96	0	0.00	9.93	2	13,813	0.01%
2023/11/17	100	10.00	0	0.00	10.00	100	13,724	0.73%
2023/11/16	0	9.98	15	9.97	10.00	-15	13,676	-0.11%
2023/11/15	0	0.00	10	9.83	9.90	-10	13,567	-0.07%
2023/11/14	40	9.72	5	9.74	9.78	35	13,492	0.26%
2023/11/13	51	9.72	0	0.00	9.67	51	13,561	0.38%
2023/11/10	4	9.71	0	0.00	9.71	4	13,518	0.03%
2023/11/09	50	9.79	2	9.75	9.74	48	13,439	0.36%
2023/11/08	0	0.00	10	10.10	10.05	-10	13,084	-0.08%
2023/11/03	0	0.00	3	10.23	10.20	-3	12,833	-0.02%
2023/11/01	0	0.00	21	10.25	10.30	-21	12,708	-0.17%
2023/10/31	0	0.00	4	10.18	10.15	-4	12,480	-0.03%
2023/10/26	5	10.15	0	0.00	10.10	5	12,949	0.04%
2023/10/24	0	0.00	31	10.15	10.20	-31	12,889	-0.24%
2023/10/20	2	10.10	1	10.10	10.10	1	12,584	0.01%
2023/10/19	3	10.32	11	10.25	10.25	-8	12,414	-0.06%
2023/10/18	0	0.00	1	10.15	10.20	-1	12,125	-0.01%
2023/10/17	16	10.23	0	0.00	10.30	16	11,590	0.14%
2023/10/16	12	10.38	227	10.53	10.35	-215	10,909	-1.97%	大賣/鉅額交易
2023/10/13	11	10.04	111	10.04	10.05	-100	8,899	-1.12%	大賣/
2023/10/12	10	9.60	3	9.59	9.60	7	7,766	0.09%
2023/10/11	0	0.00	21	9.41	9.34	-21	7,679	-0.27%
2023/10/06	0	0.00	11	9.38	9.38	-11	7,797	-0.14%
2023/10/05	0	0.00	13.6	9.32	9.32	-13.6	7,934	-0.17%
2023/10/04	0	0.00	5	9.29	9.29	-5	7,893	-0.06%
2023/10/03	50	9.41	57	9.39	9.39	-7	7,908	-0.09%
2023/10/02	0	0.00	2	9.36	9.36	-2	8,023	-0.02%
2023/09/28	0	0.00	1	9.38	9.38	-1	8,154	-0.01%
2023/09/27	3	9.34	0	0.00	9.31	3	8,269	0.04%
2023/09/26	8	9.43	2	9.45	9.43	6	8,339	0.07%
2023/09/22	10	9.48	0	0.00	9.47	10	8,429	0.12%
2023/09/21	4	9.51	0	0.00	9.47	4	8,459	0.05%
2023/09/20	8	9.63	0	0.00	9.63	8	8,407	0.10%
2023/09/19	0	0.00	10	9.72	9.71	-10	8,451	-0.12%
2023/09/18	0	0.00	10	9.70	9.70	-10	8,476	-0.12%
2023/09/15	0	0.00	2	9.84	9.73	-2	8,498	-0.02%
2023/09/14	50	9.82	45	9.82	9.78	5	8,353	0.06%
2023/09/13	0	0.00	16.7	9.60	9.70	-16.7	8,177	-0.20%
2023/09/12	0	0.00	10.2	9.53	9.52	-10.2	8,094	-0.13%
2023/09/08	2	9.50	0	0.00	9.49	2	8,188	0.02%
2023/09/07	10	9.47	1	9.52	9.46	9	8,270	0.11%
2023/09/06	13	9.59	0	0.00	9.54	13	8,304	0.16%
2023/09/05	10	9.63	27	9.72	9.63	-17	8,355	-0.20%
2023/08/31	0	0.00	4	9.45	9.44	-4	8,428	-0.05%
2023/08/28	0	0.00	1	9.33	9.33	-1	8,836	-0.01%
2023/08/24	0	0.00	6	9.28	9.27	-6	8,986	-0.07%
2023/08/23	2	9.19	1	9.20	9.20	1	9,099	0.01%
2023/08/22	4	9.20	5	9.22	9.23	-1	9,206	-0.01%
2023/08/21	0	0.00	5	9.26	9.22	-5	9,238	-0.05%
2023/08/18	0	0.00	6	9.26	9.28	-6	9,248	-0.06%
2023/08/17	4	9.10	2	9.20	9.19	2	9,257	0.02%
2023/08/16	2	9.19	0	0.00	9.21	2	9,236	0.02%
2023/08/15	6	9.30	0	0.00	9.28	6	9,263	0.06%
2023/08/14	21	9.31	1	9.31	9.32	20	9,317	0.21%
2023/08/11	10	9.45	0	0.00	9.45	10	9,322	0.11%
2023/08/10	3	9.48	11	9.41	9.41	-8	9,367	-0.09%
2023/08/09	1	9.55	1	9.52	9.52	0	9,429	0.00%
2023/08/08	13	9.58	0	0.00	9.56	13	9,534	0.14%
2023/08/07	8	9.66	4	9.70	9.65	4	9,614	0.04%
2023/08/04	4	9.55	150	9.55	9.74	-146	9,544	-1.53%	大賣/鉅額交易
2023/08/02	157	9.66	2	9.69	9.66	155	9,483	1.63%	大買/鉅額交易
2023/08/01	2	9.42	0	0.00	9.42	2	8,810	0.02%
2023/07/27	0	0.00	6	9.45	9.49	-6	8,795	-0.07%
2023/07/25	9	9.24	0	0.00	9.25	9	8,820	0.10%
2023/07/24	3	9.27	0	0.00	9.26	3	8,737	0.03%
2023/07/18	0	0.00	22	9.46	9.39	-22	9,154	-0.24%
2023/07/17	12	9.32	5	9.31	9.39	7	9,290	0.08%
2023/07/14	16	9.34	30	9.39	9.35	-14	9,272	-0.15%
2023/07/13	17	9.36	0	0.00	9.35	17	9,296	0.18%
2023/07/12	17	9.47	10	9.45	9.45	7	9,254	0.08%
2023/07/11	2	9.56	0	0.00	9.55	2	9,268	0.02%
2023/07/10	0	0.00	4	9.58	9.57	-4	9,706	-0.04%
2023/07/07	7.7	9.50	2	9.54	9.52	5.7	9,770	0.06%
2023/07/06	9	9.64	0	0.00	9.62	9	9,764	0.09%
2023/07/05	5	9.70	10	9.72	9.68	-5	9,678	-0.05%
2023/07/04	15	9.73	4	9.76	9.73	11	9,583	0.11%
2023/07/03	0	0.00	4	9.81	9.79	-4	9,477	-0.04%
2023/06/30	100	9.82	2	9.79	9.80	98	9,432	1.04%
2023/06/19	0	0.00	7.2	9.87	9.87	-7.2	9,301	-0.08%
2023/06/16	0	0.00	4	9.92	9.84	-4	9,321	-0.04%
2023/06/15	28	9.82	0	0.00	9.82	28	9,265	0.30%
2023/06/14	60	9.82	0.8	9.83	9.83	59.2	9,287	0.64%
2023/06/13	6	9.87	0	0.00	9.86	6	9,379	0.06%
2023/06/12	5	9.89	2	9.89	9.89	3	9,492	0.03%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	0.00	1	9.98	9.98	-1	9,635	-0.01%
2023/06/07	10	10.00	0	0.00	9.99	10	9,656	0.10%
2023/06/06	0	0.00	2	10.01	9.98	-2	9,649	-0.02%
2023/06/05	100	10.05	4	9.95	10.00	96	9,478	1.01%
2023/06/01	1.3	9.78	0	0.00	9.78	1.3	9,256	0.01%
2023/05/31	0	0.00	25	9.76	9.80	-25	9,256	-0.27%
2023/05/30	3	9.73	0	0.00	9.70	3	9,138	0.03%
2023/05/29	6	9.75	0	0.00	9.72	6	9,163	0.07%
2023/05/26	8.6	9.80	8	9.78	9.75	0.6	9,068	0.01%
2023/05/25	104	9.88	1	9.88	9.86	103	9,033	1.14%	大買/鉅額交易
2023/05/24	101	9.88	6	9.89	9.91	95	9,089	1.05%	大買/
2023/05/23	1	9.80	4	9.84	9.85	-3	9,124	-0.03%
2023/05/22	5	9.75	0	0.00	9.77	5	9,250	0.05%
2023/05/19	14	9.81	0	0.00	9.77	14	9,235	0.15%
2023/05/18	0	0.00	1	9.84	9.84	-1	9,154	-0.01%
2023/05/17	0	0.00	1	9.88	9.88	-1	9,108	-0.01%
2023/05/16	17	9.80	0	0.00	9.87	17	9,096	0.19%
2023/05/15	0	0.00	24	9.92	9.81	-24	9,072	-0.26%
2023/05/12	1	9.75	1	9.76	9.71	0	9,009	0.00%
2023/05/11	1	9.75	1	9.76	9.75	0	8,916	0.00%
2023/05/10	15	9.88	15	9.86	9.88	0	8,831	0.00%
2023/05/09	5	9.90	0	0.00	9.86	5	8,853	0.06%
2023/05/08	22	9.97	0	0.00	9.95	22	8,755	0.25%
2023/05/04	1	10.00	10	10.05	10.00	-9	8,738	-0.10%
2023/05/03	15	10.02	0	0.00	10.00	15	8,758	0.17%
2023/05/02	3	10.03	0	0.00	10.05	3	8,741	0.03%
2023/04/28	20	10.10	0	0.00	10.10	20	8,671	0.23%
2023/04/27	0.5	10.15	0	0.00	10.10	0.5	8,624	0.01%
2023/04/25	0	0.00	101	10.35	10.10	-101	8,559	-1.18%	大賣/鉅額交易
2023/04/20	0	0.00	15	10.24	10.20	-15	8,111	-0.18%
2023/04/18	5	10.10	26	10.10	10.10	-21	7,810	-0.27%
2023/04/17	10	10.15	0	0.00	10.10	10	7,763	0.13%
2023/04/13	22	10.24	5	10.17	10.15	17	7,538	0.23%
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	21	9.96	9.98	-21	6,977	-0.30%
2023/04/10	3	9.88	1	9.92	9.92	2	6,885	0.03%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	2	9.89	0	0.00	9.86	2	6,907	0.03%
2023/03/31	2	9.85	32	9.87	9.85	-30	6,890	-0.44%
2023/03/30	5	9.88	0	0.00	9.87	5	6,899	0.07%
2023/03/29	7	9.92	2	9.95	9.91	5	6,878	0.07%
2023/03/28	2	9.92	0	0.00	9.93	2	6,987	0.03%
2023/03/27	3	9.92	0	0.00	9.92	3	7,036	0.04%
2023/03/22	2	10.00	0	0.00	9.99	2	7,123	0.03%
2023/03/17	1	9.80	23	9.86	9.88	-22	7,217	-0.30%
2023/03/16	12	9.76	0	0.00	9.71	12	7,200	0.17%
2023/03/15	0	0.00	1	9.99	9.91	-1	7,082	-0.01%
2023/03/10	101	10.10	0	0.00	10.10	101	6,826	1.48%	大買/鉅額交易
2023/03/09	10	10.25	0	0.00	10.25	10	7,054	0.14%
2023/03/07	5	10.40	0	0.00	10.40	5	7,896	0.06%
2023/03/06	0	0.00	62.5	10.35	10.35	-62.5	7,903	-0.79%
2023/03/03	20	10.15	0	0.00	10.20	20	7,841	0.26%
2023/03/01	0	0.00	2.5	10.15	10.10	-2.5	7,802	-0.03%
2023/02/24	1.8	10.32	4	10.25	10.20	-2.2	7,750	-0.03%
2023/02/23	1.1	10.40	4	10.40	10.40	-2.9	7,676	-0.04%
2023/02/22	0	0.00	2	10.25	10.30	-2	7,618	-0.03%
2023/02/21	0.1	10.40	100	10.45	10.35	-99.9	7,590	-1.32%
2023/02/20	0.2	10.45	0	0.00	10.45	0.2	7,597	0.00%
2023/02/17	1	10.25	0	0.00	10.30	1	7,480	0.01%
2023/02/14	0	0.00	21	10.20	10.20	-21	7,551	-0.28%
2023/02/13	2	10.18	0	0.00	10.15	2	7,586	0.03%
2023/02/10	8	10.12	0	0.00	10.10	8	7,591	0.11%
2023/02/09	0	0.00	10	10.27	10.25	-10	7,552	-0.13%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/03	0	0.00	1.7	10.23	10.25	-1.7	7,433	-0.02%
2023/02/02	23	10.25	0	0.00	10.25	23	7,405	0.31%
2023/02/01	0	0.00	51	10.20	10.20	-51	7,353	-0.69%
2023/01/31	0	0.00	111	10.10	10.10	-111	7,305	-1.52%	大賣/鉅額交易
2023/01/30	2	10.05	10	10.00	10.05	-8	7,209	-0.11%
2023/01/17	0	0.00	2	9.94	9.94	-2	7,126	-0.03%
2023/01/13	0	0.00	11	9.92	9.92	-11	7,140	-0.15%
2023/01/12	0	0.00	1	9.96	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	7	10.05	10.00	-7	7,203	-0.10%
2023/01/10	0	0.00	3	10.05	10.10	-3	7,213	-0.04%
2023/01/09	0	0.00	2	10.03	10.00	-2	7,196	-0.03%
2023/01/05	3	9.91	0	0.00	9.91	3	7,325	0.04%
2023/01/04	0	0.00	44	9.94	9.93	-44	7,347	-0.60%
2022/12/29	0	0.00	1	9.86	9.87	-1	7,436	-0.01%
2022/12/28	3	9.93	0	0.00	9.90	3	7,457	0.04%
2022/12/27	57	10.05	17	10.00	10.00	40	7,475	0.54%
2022/12/26	147	10.03	7	9.99	10.00	140	7,463	1.88%	大買/鉅額交易
2022/12/23	2	9.87	3	9.86	9.86	-1	7,460	-0.01%
2022/12/22	0	0.00	27	9.97	9.96	-27	7,528	-0.36%
2022/12/21	2	9.73	7	9.81	9.72	-5	7,623	-0.07%
2022/12/20	20	9.75	7	9.75	9.73	13	7,659	0.17%
2022/12/19	5	9.99	8	9.96	9.96	-3	7,717	-0.04%
2022/12/15	0	0.00	1	10.10	10.10	-1	7,699	-0.01%
2022/12/14	2	10.00	0	0.00	10.05	2	7,702	0.03%
2022/12/13	110	10.05	10	10.01	10.00	100	7,665	1.30%	大買/
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	13	10.16	15	10.14	10.10	-2	7,653	-0.03%
2022/12/08	12	9.99	0	0.00	9.99	12	7,581	0.16%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/06	0	0.00	227	10.13	10.10	-227	7,540	-3.01%	大賣/鉅額交易
2022/12/05	0	10.25	180	10.33	10.25	-180	7,512	-2.40%	大賣/鉅額交易
2022/12/02	0	0.00	1	10.20	10.25	-1	7,473	-0.01%
2022/12/01	6	10.20	26	10.36	10.15	-20	7,517	-0.27%
2022/11/30	8	10.41	4	10.68	10.40	4	7,233	0.06%
2022/11/29	102	10.22	28	10.20	10.25	74	6,565	1.13%	大買/
2022/11/28	3	9.84	3	9.98	9.97	0	6,450	0.00%
2022/11/25	0	0.00	4	9.91	9.91	-4	6,493	-0.06%
2022/11/24	200	9.90	2	9.94	9.89	198	6,604	3.00%	大買/鉅額交易
2022/11/23	1	9.86	1	9.86	9.86	0	6,740	0.00%
2022/11/22	120	9.80	6	9.81	9.82	114	6,898	1.65%	大買/鉅額交易
2022/11/21	0	9.79	2	9.76	9.75	-2	7,213	-0.03%
2022/11/18	2	9.82	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	4	9.82	9.86	-4	9,879	-0.04%
2022/11/16	3	9.74	0	0.00	9.72	3	9,860	0.03%
2022/11/15	1	9.83	1	9.89	9.89	0	9,816	0.00%
2022/11/14	0	0.00	2	9.81	9.80	-2	9,802	-0.02%
2022/11/11	11	9.73	7	9.76	9.70	4	9,807	0.04%
2022/11/09	1	9.69	6	9.72	9.72	-5	9,980	-0.05%
2022/11/08	3	9.57	2	9.64	9.64	1	9,939	0.01%
2022/11/07	0	0.00	21	9.64	9.64	-21	9,933	-0.21%
2022/11/03	2	9.49	0	0.00	9.50	2	10,045	0.02%
2022/11/02	10	9.61	1	9.57	9.57	9	10,089	0.09%
2022/11/01	0	0.00	1	9.52	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	2	9.30	9.39	-2	10,107	-0.02%
2022/10/28	5	9.30	0	0.00	9.27	5	10,208	0.05%
2022/10/27	0	0.00	3	9.43	9.45	-3	10,323	-0.03%
2022/10/21	0	0.00	1	9.20	9.20	-1	10,512	-0.01%
2022/10/20	1	9.09	1	9.15	9.15	0	10,592	0.00%
2022/10/19	8	9.22	0	0.00	9.19	8	10,611	0.08%
2022/10/18	5	9.19	6	9.24	9.28	-1	10,650	-0.01%
2022/10/17	0	0.00	10	9.12	9.13	-10	10,750	-0.09%
2022/10/14	3	9.18	2	9.24	9.16	1	10,749	0.01%
2022/10/13	14	9.08	0	0.00	9.03	14	10,789	0.13%
2022/10/12	55	9.29	0	0.00	9.25	55	10,850	0.51%
2022/10/11	13	9.36	0	0.00	9.30	13	10,897	0.12%
2022/10/07	1	9.62	2	9.70	9.63	-1	10,897	-0.01%
2022/10/06	8	9.59	0	0.00	9.58	8	11,005	0.07%
2022/10/05	6	9.73	0	0.00	9.68	6	11,108	0.05%
2022/10/04	0	0.00	1	9.68	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	36	9.50	9.54	-36	11,292	-0.32%
2022/09/30	23	9.49	4.1	9.43	9.51	18.9	11,360	0.17%
2022/09/29	0	0.00	11	9.18	9.45	-11	11,389	-0.10%
2022/09/28	14	9.20	0	0.00	9.10	14	11,416	0.12%
2022/09/27	5	9.35	0	0.00	9.40	5	11,404	0.04%
2022/09/26	14	9.48	1.4	9.67	9.41	12.6	11,482	0.11%
2022/09/23	14	9.89	15	9.87	9.85	-1	11,621	-0.01%
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/21	51	9.97	0	0.00	9.97	51	11,881	0.43%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/16	0	0.00	5	10.15	10.10	-5	12,314	-0.04%
2022/09/15	10	10.20	13	10.14	10.10	-3	12,578	-0.02%
2022/09/13	2	10.15	3	10.22	10.15	-1	12,975	-0.01%
2022/09/12	0	0.00	3	10.22	10.15	-3	13,295	-0.02%
2022/09/08	15	10.08	3	10.17	10.15	12	13,427	0.09%
2022/09/07	103	10.00	3	10.00	9.96	100	13,526	0.74%	大買/
2022/09/06	10	10.10	0	0.00	10.00	10	13,541	0.07%
2022/09/02	19	10.11	0	0.00	10.10	19	13,751	0.14%
2022/09/01	22	10.34	0	0.00	10.25	22	13,689	0.16%
2022/08/31	60	10.30	0	0.00	10.25	60	13,681	0.44%
2022/08/30	29	10.37	1	10.30	10.35	28	13,560	0.21%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	62	10.60	22	10.60	10.60	40	13,328	0.30%
2022/08/25	31	10.77	66	11.02	10.70	-35	13,092	-0.27%
2022/08/24	0	0.00	97	10.95	11.10	-97	11,384	-0.85%
2022/08/18	3	10.30	6	10.37	10.25	-3	10,717	-0.03%
2022/08/17	0	0.00	15	10.45	10.40	-15	10,713	-0.14%
2022/08/16	5	10.20	0	0.00	10.20	5	10,592	0.05%
2022/08/15	20	10.30	20	10.25	10.25	0	10,608	0.00%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/05	2	10.05	2	10.03	10.05	0	11,089	0.00%
2022/08/04	3	9.85	0	0.00	9.94	3	11,404	0.03%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	31	10.10	2	10.15	10.20	29	11,610	0.25%
2022/08/01	1	10.25	23	10.34	10.35	-22	12,219	-0.18%
2022/07/28	0	0.00	5	10.05	10.05	-5	12,333	-0.04%
2022/07/27	12	10.09	20	10.05	10.00	-8	12,369	-0.06%
2022/07/26	3	10.20	9	10.13	10.15	-6	12,377	-0.05%
2022/07/22	10	10.10	0	0.00	10.00	10	12,549	0.08%
2022/07/21	0	0.00	2	10.08	10.10	-2	12,831	-0.02%
2022/07/20	40	10.23	1	10.00	10.05	39	13,026	0.30%
2022/07/19	10	9.98	60	9.96	10.10	-50	13,239	-0.38%
2022/07/18	1	9.62	2	9.76	9.95	-1	13,297	-0.01%
2022/07/15	5	9.53	30	9.47	9.54	-25	14,084	-0.18%
2022/07/14	0	0.00	1	9.37	9.60	-1	14,237	-0.01%
2022/07/13	20	9.19	29	9.27	9.31	-9	14,311	-0.06%
2022/07/12	4	9.04	7	9.02	9.00	-3	14,815	-0.02%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	2	9.35	0	0.00	9.31	2	15,512	0.01%
2022/07/07	1	9.32	0	0.00	9.33	1	16,064	0.01%
2022/07/06	2	9.33	2	9.33	9.25	0	16,577	0.00%
2022/07/05	11	9.37	0	0.00	9.47	11	18,025	0.06%
2022/07/04	1	9.10	40	9.15	9.13	-39	21,274	-0.18%
2022/07/01	80	9.25	0	0.00	9.08	80	25,119	0.32%
2022/06/30	31	9.66	0	0.00	9.60	31	33,400	0.09%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/27	3	9.95	11	10.01	10.00	-8	36,209	-0.02%
2022/06/24	0	0.00	5	10.15	10.05	-5	36,091	-0.01%
2022/06/23	3	9.99	6	10.00	10.00	-3	35,920	-0.01%
2022/06/22	62	10.45	0	0.00	10.15	62	35,697	0.17%
2022/06/21	36	10.48	0	0.00	10.50	36	35,509	0.10%
2022/06/20	16	10.58	0	0.00	10.45	16	35,459	0.05%
2022/06/17	4	10.95	0	0.00	10.90	4	35,335	0.01%
2022/06/15	25	11.17	20	11.05	11.10	5	35,321	0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	35,358	0.01%
2022/06/13	10	11.05	0	0.00	11.05	10	35,334	0.03%
2022/06/09	11	11.25	2	11.25	11.25	9	35,301	0.03%
2022/06/02	10	11.11	6	11.13	11.10	4	35,673	0.01%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	0.00	27	11.17	11.15	-27	35,963	-0.08%
2022/05/30	22	11.25	22	11.15	11.15	0	36,459	0.00%
2022/05/27	0	0.00	3	11.05	11.05	-3	36,718	-0.01%
2022/05/25	7	11.00	1	11.05	11.00	6	36,951	0.02%
2022/05/24	1	10.90	0	0.00	10.95	1	37,303	0.00%
2022/05/23	20	11.05	0	0.00	11.05	20	37,329	0.05%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	2.8	11.11	0	0.00	11.10	2.8	37,481	0.01%
2022/05/17	3	10.80	0	0.00	10.85	3	37,413	0.01%
2022/05/13	14	10.70	0	0.00	10.70	14	37,524	0.04%
2022/05/12	19	10.81	22	10.61	10.55	-3	37,684	-0.01%
2022/05/11	21	11.14	21	11.00	11.00	0	37,397	0.00%
2022/05/10	1	10.70	1	11.00	11.00	0	37,321	0.00%
2022/05/09	26	11.29	0	0.00	11.05	26	37,168	0.07%
2022/05/06	1	11.60	78	11.65	11.65	-77	36,654	-0.21%
2022/05/05	2	11.85	2	11.83	11.80	0	36,740	0.00%
2022/05/03	3	11.73	0	0.00	11.75	3	37,122	0.01%
2022/04/29	1	11.80	40	11.85	11.80	-39	37,366	-0.10%
2022/04/28	16	11.85	1	11.80	11.80	15	37,477	0.04%
2022/04/27	13	11.70	19	11.68	11.65	-6	37,496	-0.02%
2022/04/26	1	11.90	3	11.90	11.90	-2	37,380	-0.01%
2022/04/25	0	0.00	8	11.99	11.95	-8	37,312	-0.02%
2022/04/21	16	12.55	1.1	12.51	12.40	14.9	37,095	0.04%
2022/04/19	2	12.10	6	12.15	12.05	-4	36,700	-0.01%
2022/04/18	11	11.96	6	12.00	11.95	5	36,663	0.01%
2022/04/15	0	0.00	40	12.35	12.20	-40	36,204	-0.11%
2022/04/14	47	12.54	2	12.50	12.35	45	36,434	0.12%
2022/04/13	57	12.65	11	12.58	12.65	46	36,072	0.13%
2022/04/12	37	12.46	0	0.00	12.40	37	35,556	0.10%
2022/04/11	82	12.85	34	12.70	12.60	48	35,165	0.14%
2022/04/08	167.1	13.22	85	12.93	13.05	82.1	33,990	0.24%	大買/
2022/04/07	114.5	13.34	116	13.28	13.05	-1.5	31,736	0.00%	大買/大賣/
2022/04/06	165.1	13.84	251.4	13.88	13.95	-86.4	28,152	-0.31%	大買/大賣/
2022/04/01	29	13.15	126	13.05	13.35	-97	19,894	-0.49%	大賣/
2022/03/30	0	0.00	20	12.10	12.15	-20	17,314	-0.12%
2022/03/29	0	0.00	20	12.20	12.10	-20	17,363	-0.12%
2022/03/25	8	12.10	0	0.00	12.10	8	17,342	0.05%
2022/03/24	13	12.16	1	12.10	12.20	12	17,335	0.07%
2022/03/23	40	12.28	2	12.30	12.25	38	17,355	0.22%
2022/03/22	22	12.11	17.1	12.25	12.25	4.9	17,671	0.03%
2022/03/21	17	12.20	2	12.15	12.15	15	17,629	0.09%
2022/03/18	0	0.00	15	12.05	12.00	-15	17,744	-0.08%
2022/03/17	5	12.00	0	0.00	12.00	5	17,850	0.03%
2022/03/16	0	0.00	9	11.83	11.85	-9	18,162	-0.05%
2022/03/15	5	11.85	6	11.88	11.85	-1	18,275	-0.01%
2022/03/14	0	0.00	13	12.00	12.00	-13	18,292	-0.07%
2022/03/11	0	0.00	21	11.95	11.90	-21	18,455	-0.11%
2022/03/10	0	0.00	5	12.01	12.00	-5	18,545	-0.03%
2022/03/09	20	11.90	101	11.91	11.90	-81	18,671	-0.43%	大賣/
2022/03/08	27	11.84	10	11.84	11.75	17	18,824	0.09%
2022/03/07	1	12.20	16	11.98	12.00	-15	18,749	-0.08%
2022/03/04	70	12.32	0	0.00	12.25	70	18,841	0.37%
2022/03/03	52	12.49	0	0.00	12.50	52	19,070	0.27%
2022/03/02	0	0.00	14	12.38	12.45	-14	19,204	-0.07%
2022/03/01	10	12.20	0	0.00	12.15	10	19,341	0.05%
2022/02/25	44	11.96	0	0.00	11.95	44	20,449	0.22%
2022/02/24	26	12.05	63	11.95	11.95	-37	20,743	-0.18%
2022/02/22	81	12.23	0	0.00	12.15	81	21,260	0.38%
2022/02/21	0	0.00	1	12.35	12.35	-1	21,768	0.00%
2022/02/18	2.3	12.26	1	12.35	12.35	1.3	21,917	0.01%
2022/02/16	20	12.30	0	0.00	12.30	20	22,519	0.09%
2022/02/15	8	12.28	0	0.00	12.25	8	22,942	0.03%
2022/02/14	9	12.39	108	12.40	12.35	-99	23,948	-0.41%	大賣/
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/10	0	0.00	1	12.55	12.60	-1	26,388	0.00%
2022/02/09	0	0.00	10	12.65	12.65	-10	26,785	-0.04%
2022/02/08	12	12.50	1	12.65	12.60	11	26,801	0.04%
2022/02/07	1	12.50	1	12.40	12.55	0	27,010	0.00%
2022/01/26	3	12.12	1	12.15	12.10	2	27,054	0.01%
2022/01/25	71	12.10	0	0.00	12.05	71	27,135	0.26%
2022/01/24	6	12.35	21	12.42	12.35	-15	26,958	-0.06%
2022/01/21	12	12.73	0	0.00	12.55	12	26,754	0.04%
2022/01/20	1	12.90	0	0.00	12.90	1	26,665	0.00%
2022/01/19	3	12.80	1	12.80	12.80	2	26,597	0.01%
2022/01/18	0	0.00	17	12.98	12.85	-17	26,460	-0.06%
2022/01/13	0	0.00	12	13.00	12.95	-12	26,401	-0.05%
2022/01/12	7	12.70	2	12.80	12.85	5	26,115	0.02%
2022/01/11	0	0.00	20	12.65	12.65	-20	26,206	-0.08%
2022/01/10	0	0.00	1	12.70	12.75	-1	26,883	0.00%
2022/01/07	4.6	12.86	37	12.95	12.75	-32.4	26,887	-0.12%
2022/01/06	0	0.00	20	12.80	12.75	-20	26,450	-0.08%
2022/01/05	3	12.80	30	12.77	12.75	-27	26,672	-0.10%
2022/01/04	7	12.90	3	12.78	12.80	4	26,803	0.01%
2022/01/03	6	12.98	75.6	13.00	12.95	-69.6	26,778	-0.26%
2021/12/30	31	13.09	51	13.11	13.15	-20	26,561	-0.08%
2021/12/29	8	12.75	20	12.80	12.85	-12	25,668	-0.05%
2021/12/28	61	12.68	31	12.64	12.70	30	25,699	0.12%
2021/12/27	0.8	12.55	8	12.50	12.50	-7.2	25,819	-0.03%
2021/12/24	10	12.50	25	12.52	12.45	-15	26,246	-0.06%
2021/12/23	0	0.00	1	12.60	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	5	12.60	12.50	-5	27,376	-0.02%
2021/12/21	10	12.55	50	12.50	12.50	-40	28,001	-0.14%
2021/12/20	15	12.45	0	0.00	12.45	15	29,617	0.05%
2021/12/17	0.8	12.55	26	12.60	12.45	-25.2	29,775	-0.08%
2021/12/16	10	12.40	29	12.58	12.65	-19	29,850	-0.06%
2021/12/15	32	12.32	3	12.35	12.30	29	29,706	0.10%
2021/12/14	13.9	12.32	2	12.30	12.25	11.9	30,065	0.04%
2021/12/13	3.4	12.45	28	12.45	12.40	-24.6	30,375	-0.08%
2021/12/10	50	12.50	0	0.00	12.45	50	30,353	0.16%
2021/12/09	12	12.65	10	12.66	12.70	2	30,048	0.01%
2021/12/08	50	12.68	1	12.65	12.65	49	30,221	0.16%
2021/12/03	2	12.65	1	12.65	12.70	1	30,222	0.00%
2021/12/02	3	12.58	8	12.58	12.55	-5	30,255	-0.02%
2021/12/01	9	12.73	23	12.56	12.75	-14	30,440	-0.05%
2021/11/30	16	12.83	0.5	12.80	12.70	15.5	30,396	0.05%
2021/11/29	11	12.78	10	12.85	12.85	1	30,331	0.00%
2021/11/26	14	13.32	1	13.10	13.10	13	30,064	0.04%
2021/11/25	82	13.60	3	13.50	13.40	79	29,549	0.27%
2021/11/24	5	13.60	99	13.53	13.65	-94	29,231	-0.32%
2021/11/23	0	0.00	63	13.30	13.35	-63	28,286	-0.22%
2021/11/22	10	13.25	2	13.30	13.30	8	27,989	0.03%
2021/11/19	52	13.40	10	13.30	13.25	42	27,874	0.15%
2021/11/18	18	12.89	34	12.91	13.15	-16	27,568	-0.06%
2021/11/17	12	13.10	10.5	13.05	13.10	1.6	27,110	0.01%
2021/11/16	1	13.15	27	13.14	13.05	-26	27,495	-0.09%
2021/11/15	5	13.05	2	13.08	13.05	3	27,843	0.01%
2021/11/12	3	13.10	18	13.04	13.10	-15	28,174	-0.05%
2021/11/11	14.5	13.41	121	13.47	13.25	-106.5	28,204	-0.38%	大賣/鉅額交易
2021/11/10	111	13.29	177	13.32	13.10	-66	27,698	-0.24%	大買/大賣/
2021/11/09	3	12.65	0	0.00	12.65	3	25,509	0.01%
2021/11/08	126	12.69	28.2	12.64	12.65	97.9	25,404	0.39%	大買/
2021/11/05	2	12.45	72	12.46	12.50	-70	25,329	-0.28%
2021/11/04	17	12.55	1	12.55	12.40	16	25,625	0.06%
2021/11/03	10	12.35	20	12.35	12.40	-10	26,052	-0.04%
2021/11/02	21	12.32	2	12.40	12.15	19	26,103	0.07%
2021/11/01	2	12.15	0	0.00	12.25	2	26,225	0.01%
2021/10/29	0.5	12.10	0	0.00	12.10	0.5	26,370	0.00%
2021/10/28	60	12.15	10	12.17	12.20	50	26,456	0.19%
2021/10/27	2	12.10	6	12.13	12.15	-4	26,651	-0.02%
2021/10/26	20	12.15	1.3	12.19	12.15	18.8	26,817	0.07%
2021/10/25	0	0.00	3	12.20	12.20	-3	26,961	-0.01%
2021/10/22	13	12.20	3	12.17	12.15	10	27,297	0.04%
2021/10/21	3	12.35	0	0.00	12.35	3	27,363	0.01%
2021/10/20	2	12.30	1	12.35	12.35	1	27,639	0.00%
2021/10/19	46	12.50	3	12.55	12.55	43	28,044	0.15%
2021/10/18	25	12.36	133	12.46	12.60	-108	28,083	-0.38%	大賣/鉅額交易
2021/10/15	7	12.06	0	0.00	12.05	7	28,389	0.02%
2021/10/14	68	11.94	307	11.97	11.95	-239	28,772	-0.83%	大賣/鉅額交易
2021/10/13	30	12.13	5	12.20	12.05	25	28,850	0.09%
2021/10/12	5	12.17	4	12.13	12.10	1	29,111	0.00%
2021/10/08	5	12.23	32	12.48	12.25	-27	29,500	-0.09%
2021/10/07	20	12.40	0	0.00	12.40	20	30,239	0.07%
2021/10/06	11	12.40	1	12.20	12.20	10	31,386	0.03%
2021/10/05	3	12.12	57.3	12.17	12.45	-54.3	31,761	-0.17%
2021/10/04	37	12.23	12	12.25	12.15	25	31,832	0.08%
2021/10/01	10	12.38	7	12.45	12.35	3	32,110	0.01%
2021/09/30	22	12.94	0	0.00	12.90	22	32,939	0.07%
2021/09/29	15	13.04	15	13.30	13.00	0	33,708	0.00%
2021/09/28	15	13.12	28	13.21	13.30	-13	34,558	-0.04%
2021/09/27	65	13.25	284	13.21	13.20	-219	45,563	-0.48%	大賣/鉅額交易
2021/09/24	10	12.65	6	12.68	12.55	4	52,443	0.01%
2021/09/22	12	12.20	3	12.32	12.30	9	55,051	0.02%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	10	12.75	22	12.86	12.95	-12	55,422	-0.02%
2021/09/14	5	12.65	15	12.65	12.60	-10	56,504	-0.02%
2021/09/13	13	12.58	22	12.73	12.75	-9	57,625	-0.02%
2021/09/10	0	0.00	3	12.55	12.50	-3	58,214	-0.01%
2021/09/09	1	12.15	0	0.00	12.25	1	58,662	0.00%
2021/09/08	12	12.22	2	12.18	12.10	10	59,011	0.02%
2021/09/07	5	12.30	202	12.24	12.35	-197	60,105	-0.33%	大賣/鉅額交易
2021/09/06	25	12.20	0	0.00	12.10	25	60,313	0.04%
2021/09/03	170	12.48	0	0.00	12.50	170	60,414	0.28%	大買/鉅額交易
2021/09/02	15	12.50	2	12.55	12.45	13	61,094	0.02%
2021/09/01	1	12.80	15	12.81	12.80	-14	61,915	-0.02%
2021/08/31	0	0.00	1	12.85	12.90	-1	62,423	0.00%
2021/08/30	37	12.90	0	0.00	12.95	37	63,435	0.06%
2021/08/27	0	0.00	52	12.75	12.75	-52	64,408	-0.08%
2021/08/25	10	12.55	1	12.55	12.65	9	70,072	0.01%
2021/08/24	0	0.00	2	12.70	12.60	-2	71,890	0.00%
2021/08/23	0	0.00	3	12.42	12.45	-3	72,965	0.00%
2021/08/20	25	12.21	1	12.20	12.10	24	73,470	0.03%
2021/08/19	30	12.59	0	0.00	12.45	30	73,477	0.04%
2021/08/18	5	12.51	6	12.93	13.10	-1	73,562	0.00%
2021/08/17	49	12.82	1	13.10	12.70	48	75,205	0.06%
2021/08/16	10	13.10	13	13.13	13.05	-3	76,159	0.00%
2021/08/13	0	0.00	2	13.50	13.35	-2	76,656	0.00%
2021/08/12	0	0.00	2	13.30	13.40	-2	77,436	0.00%
2021/08/11	2	13.20	207	13.35	13.30	-205	78,818	-0.26%	大賣/鉅額交易
2021/08/10	12	13.43	6	13.55	13.40	6	81,004	0.01%
2021/08/09	0	0.00	126	13.63	13.65	-126	82,384	-0.15%	大賣/鉅額交易
2021/08/06	0	0.00	13	13.45	13.35	-13	83,982	-0.02%
2021/08/05	7	13.34	0	0.00	13.30	7	86,269	0.01%
2021/08/04	2	13.45	14	13.40	13.50	-12	90,551	-0.01%
2021/08/03	4	13.38	1	13.35	13.35	3	93,451	0.00%
2021/08/02	1	13.05	13	13.31	13.45	-12	95,605	-0.01%
2021/07/30	2	13.15	149	13.20	13.15	-147	99,502	-0.15%	大賣/鉅額交易
2021/07/29	170	13.05	20	13.05	13.10	150	101,748	0.15%	大買/鉅額交易
2021/07/28	33	12.82	12	12.83	12.95	21	104,518	0.02%
2021/07/27	38	13.05	5	13.15	13.00	33	111,601	0.03%
2021/07/26	2	13.25	10	13.25	13.15	-8	116,955	-0.01%
2021/07/23	101	13.20	44	13.28	13.35	57	120,870	0.05%	大買/
2021/07/22	7	13.05	105	13.00	12.90	-98	125,034	-0.08%	大賣/
2021/07/21	56	13.02	9	12.88	12.85	47	127,074	0.04%
2021/07/20	13	13.27	12	13.30	13.30	1	127,665	0.00%
2021/07/19	2	13.50	4	13.53	13.60	-2	129,987	0.00%
2021/07/16	0	0.00	1	13.60	13.55	-1	136,561	0.00%
2021/07/15	10	13.65	119	13.39	13.70	-109	139,434	-0.08%	大賣/鉅額交易
2021/07/14	105	13.35	69	13.14	13.15	36	143,339	0.03%	大買/
2021/07/13	47	13.46	13	13.62	13.40	34	148,691	0.02%
2021/07/12	142	13.96	10	13.96	13.80	132	151,230	0.09%	大買/鉅額交易
2021/07/09	40	13.81	1	13.85	13.85	39	156,481	0.02%
2021/07/08	2	14.00	55	13.95	13.95	-53	158,400	-0.03%
2021/07/07	37	13.92	27	13.72	13.85	10	161,341	0.01%
2021/07/06	174	14.35	166	14.40	14.25	8	164,026	0.00%	大買/大賣/
2021/07/05	63	14.54	28.2	14.49	14.35	34.8	166,066	0.02%
2021/07/02	913	15.33	453	15.62	14.55	460	165,140	0.28%	大買/大賣/鉅額交易
2021/07/01	449	14.62	1,607.4	14.65	15.30	-1,158.4	155,173	-0.75%	大買/大賣/鉅額交易
2021/06/30	15	13.78	68	13.84	13.95	-53	147,233	-0.04%
2021/06/29	73	13.73	22.4	13.88	13.50	50.6	145,717	0.03%
2021/06/28	5	13.45	11	13.43	13.65	-6	145,011	0.00%
2021/06/25	2	13.50	119	13.56	13.55	-117	144,718	-0.08%	大賣/鉅額交易
2021/06/24	29	13.44	1,347	13.41	13.55	-1,318	145,116	-0.91%	大賣/鉅額交易
2021/06/23	467	13.38	57	13.45	13.40	410	144,797	0.28%	大買/鉅額交易
2021/06/22	182	13.35	128	13.43	13.60	54	143,779	0.04%	大買/大賣/
2021/06/21	34	12.83	23	12.81	12.80	11	142,781	0.01%
2021/06/18	18	13.25	21	13.35	13.15	-3	142,138	0.00%
2021/06/17	15	13.42	32	13.43	13.45	-17	141,885	-0.01%
2021/06/16	105	13.67	109	13.51	13.55	-4	141,898	0.00%	大買/大賣/
2021/06/15	13	13.36	74	13.35	13.30	-61	140,889	-0.04%
2021/06/11	62	13.58	12	13.48	13.45	50	140,783	0.04%
2021/06/10	19.3	13.34	10	13.28	13.45	9.3	140,737	0.01%
2021/06/09	22	13.59	90	13.49	13.40	-68	140,472	-0.05%
2021/06/08	8	13.85	20	13.92	13.80	-12	139,976	-0.01%
2021/06/07	16	14.11	12	14.11	14.05	4	139,939	0.00%
2021/06/04	21	14.03	38.9	14.03	13.95	-17.9	139,444	-0.01%
2021/06/03	234	14.59	83	14.45	14.35	151	139,140	0.11%	大買/鉅額交易
2021/06/02	121	14.10	124.9	14.26	14.25	-3.9	138,396	0.00%	大買/大賣/
2021/06/01	12.4	13.41	74	13.46	13.50	-61.6	135,903	-0.05%
2021/05/31	53	13.14	112	13.21	13.05	-59	136,560	-0.04%	大賣/
2021/05/28	0	0.00	300	13.00	12.90	-300	135,947	-0.22%	大賣/鉅額交易
2021/05/27	8	12.61	8	12.68	12.60	0	136,190	0.00%
2021/05/26	22	12.71	13	12.68	12.70	9	136,400	0.01%
2021/05/25	44	13.08	41	12.97	12.85	3	136,150	0.00%
2021/05/24	305.2	12.55	12	12.63	12.40	293.2	134,742	0.22%	大買/鉅額交易
2021/05/21	20	11.94	58	12.27	12.20	-38	134,667	-0.03%
2021/05/20	210	12.23	258	12.43	12.00	-48	134,241	-0.04%	大買/大賣/
2021/05/19	243	12.34	34	12.34	12.35	209	133,823	0.16%	大買/鉅額交易
2021/05/18	123	11.94	218	12.15	12.35	-95	133,720	-0.07%	大買/大賣/
2021/05/17	49	11.53	79	11.58	11.35	-30	132,863	-0.02%
2021/05/14	650	12.65	1,016	12.73	12.60	-366	131,245	-0.28%	大買/大賣/鉅額交易
2021/05/13	386.4	12.39	390	12.63	12.45	-3.6	128,998	0.00%	大買/大賣/
2021/05/12	348	13.38	174	13.00	13.00	174	126,478	0.14%	大買/大賣/鉅額交易
2021/05/11	260	14.62	270	14.85	14.20	-10	122,107	-0.01%	大買/大賣/
2021/05/10	604.9	14.71	656	15.06	15.05	-51.2	119,270	-0.04%	大買/大賣/
2021/05/07	935	14.30	701.5	14.48	14.35	233.5	117,221	0.20%	大買/大賣/鉅額交易
2021/05/06	496	15.42	167.5	15.22	14.95	328.5	113,225	0.29%	大買/大賣/鉅額交易
2021/05/05	377	15.16	575	15.22	15.10	-198	110,948	-0.18%	大買/大賣/鉅額交易
2021/05/04	2,917	15.50	415	15.28	14.95	2,502	108,350	2.31%	大買/大賣/鉅額交易
2021/05/03	357	16.51	504	16.61	16.50	-147	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	361	16.39	385	16.13	15.90	-24	96,052	-0.02%	大買/大賣/
2021/04/28	373	15.69	435.1	15.82	16.10	-62.1	92,313	-0.07%	大買/大賣/
2021/04/27	282	15.18	242.7	15.26	15.10	39.4	88,679	0.04%	大買/大賣/
2021/04/26	528.4	14.72	130	14.71	14.70	398.4	86,487	0.46%	大買/大賣/鉅額交易
2021/04/23	302	14.85	229.7	14.79	14.65	72.3	85,418	0.08%	大買/大賣/
2021/04/22	496	15.70	634.1	15.73	15.00	-138.1	83,371	-0.17%	大買/大賣/鉅額交易
2021/04/21	454	14.56	528	14.63	14.95	-74	76,875	-0.10%	大買/大賣/
2021/04/20	288.3	14.60	400	14.60	14.60	-111.8	74,247	-0.15%	大買/大賣/鉅額交易
2021/04/19	304	14.30	341.8	14.36	14.65	-37.8	70,976	-0.05%	大買/大賣/
2021/04/16	272	13.30	168	13.27	13.35	104	65,331	0.16%	大買/大賣/鉅額交易
2021/04/15	358	12.91	564.5	12.96	13.20	-206.5	62,487	-0.33%	大買/大賣/鉅額交易
2021/04/14	375	12.18	381	12.22	12.25	-6	57,771	-0.01%	大買/大賣/
2021/04/13	334	12.83	254.3	12.66	12.20	79.8	57,616	0.14%	大買/大賣/
2021/04/12	460	12.05	478.3	12.08	12.50	-18.3	56,101	-0.03%	大買/大賣/
2021/04/09	512	11.80	351.7	11.74	11.70	160.3	52,783	0.30%	大買/大賣/鉅額交易
2021/04/08	167	11.34	133	11.35	11.35	34	50,909	0.07%	大買/大賣/
2021/04/07	53	11.22	327	11.19	11.30	-274	51,693	-0.53%	大賣/鉅額交易
2021/04/06	70	11.01	318.5	11.00	10.95	-248.5	53,314	-0.47%	大賣/鉅額交易
2021/04/01	10	10.90	0	0.00	10.90	10	54,436	0.02%
2021/03/31	17	10.86	12	10.90	10.95	5	58,530	0.01%
2021/03/30	74	10.96	61	10.97	11.00	13	63,731	0.02%
2021/03/29	80	10.98	162	10.96	11.05	-82	68,689	-0.12%	大賣/
2021/03/26	22	10.82	20	10.75	10.75	2	72,176	0.00%
2021/03/25	65	10.77	44	10.74	10.65	21	72,990	0.03%
2021/03/24	36	10.65	60	10.65	10.65	-24	72,958	-0.03%
2021/03/23	11	10.94	20	10.85	10.75	-9	72,837	-0.01%
2021/03/22	131	10.72	125.1	10.61	10.95	5.9	72,731	0.01%	大買/大賣/
2021/03/19	29	10.65	51	10.68	10.65	-22	73,025	-0.03%
2021/03/18	112	10.89	10	10.85	10.85	102	73,658	0.14%	大買/鉅額交易
2021/03/17	18.1	10.90	40	10.89	10.90	-21.9	73,765	-0.03%
2021/03/16	90.4	11.02	45	10.97	10.90	45.4	73,891	0.06%
2021/03/15	56	11.21	16	11.21	11.10	40	73,590	0.05%
2021/03/12	160	11.06	49	10.98	11.05	111	73,243	0.15%	大買/鉅額交易
2021/03/11	63.3	11.22	22	11.06	11.05	41.3	72,994	0.06%
2021/03/10	173.2	11.10	83	11.15	11.05	90.2	72,725	0.12%	大買/
2021/03/09	224	11.24	121	11.24	11.20	103	72,940	0.14%	大買/大賣/鉅額交易
2021/03/08	253	11.24	181	11.32	11.20	72	73,169	0.10%	大買/大賣/
2021/03/05	180	10.98	103	10.94	10.90	77	71,716	0.11%	大買/大賣/
2021/03/04	373	11.31	381	11.35	11.15	-8	71,409	-0.01%	大買/大賣/
2021/03/03	95	10.91	254.9	10.93	10.95	-159.9	68,940	-0.23%	大賣/鉅額交易
2021/03/02	101	10.84	308	10.85	10.65	-207	68,358	-0.30%	大買/大賣/鉅額交易
2021/02/26	55.1	10.68	138	10.64	10.75	-82.9	67,821	-0.12%	大賣/
2021/02/25	82.2	10.90	39	10.87	10.90	43.2	67,304	0.06%
2021/02/24	64	10.86	126	10.81	10.70	-62	66,912	-0.09%	大賣/
2021/02/23	50	10.89	115.8	10.76	10.95	-65.8	66,149	-0.10%	大賣/
2021/02/22	41	10.67	19.1	10.66	10.60	22	64,849	0.03%
2021/02/19	99	10.41	112	10.39	10.40	-13	64,323	-0.02%	大賣/
2021/02/18	130	10.41	235	10.38	10.30	-105	63,998	-0.16%	大買/大賣/鉅額交易
2021/02/17	143	10.33	142	10.03	10.40	1	63,123	0.00%	大買/大賣/
2021/02/05	0	0.00	4	9.47	9.49	-4	61,731	-0.01%
2021/02/04	100	9.49	54	9.46	9.42	46	62,055	0.07%
2021/02/03	50	9.47	10	9.43	9.47	40	63,272	0.06%
2021/02/02	88	9.48	3	9.50	9.50	85	63,720	0.13%
2021/02/01	79	9.27	78	9.27	9.35	1	63,576	0.00%
2021/01/29	16	9.39	25	9.34	9.26	-9	63,254	-0.01%
2021/01/28	13	9.42	17	9.44	9.41	-4	63,039	-0.01%
2021/01/27	20	9.66	25	9.64	9.59	-5	63,097	-0.01%
2021/01/26	87	9.68	60	9.68	9.67	27	63,084	0.04%
2021/01/25	190	9.70	45	9.52	9.76	145	62,719	0.23%	大買/鉅額交易
2021/01/22	102	9.53	71	9.50	9.55	31	62,515	0.05%	大買/
2021/01/21	59	9.71	32	9.63	9.60	27	62,163	0.04%
2021/01/20	85	9.81	40	9.81	9.68	45	61,851	0.07%
2021/01/19	26	10.17	11	10.15	10.10	15	61,246	0.02%
2021/01/18	67	10.03	52	10.02	10.15	15	61,567	0.02%
2021/01/15	129	10.27	49	10.21	10.10	80	61,044	0.13%	大買/
2021/01/14	72	10.45	10	10.45	10.50	62	60,263	0.10%
2021/01/13	32	10.69	29	10.70	10.60	3	59,892	0.01%
2021/01/12	100	10.54	82.4	10.46	10.35	17.6	59,115	0.03%
2021/01/11	252	11.06	30	10.95	10.85	222	57,969	0.38%	大買/鉅額交易
2021/01/08	73	10.92	26	10.99	10.90	47	57,432	0.08%
2021/01/07	152	11.30	161	11.46	11.30	-9	56,509	-0.02%	大買/大賣/
2021/01/06	174	11.22	57	11.12	11.05	117	55,457	0.21%	大買/鉅額交易
2021/01/05	159	11.72	140	11.89	11.60	19	53,284	0.04%	大買/大賣/
2021/01/04	33	11.59	43	11.58	11.55	-10	51,270	-0.02%
2020/12/31	152	11.71	61.4	11.71	11.65	90.6	50,586	0.18%	大買/
2020/12/30	180	11.51	161	11.59	11.45	19	49,068	0.04%	大買/大賣/
2020/12/29	108	11.74	210	11.85	11.65	-102	47,400	-0.22%	大買/大賣/鉅額交易
2020/12/28	119	11.47	72	11.49	11.50	47	44,089	0.11%	大買/
2020/12/25	137	11.61	98	11.64	11.55	39	42,388	0.09%	大買/
2020/12/24	192	11.01	318	11.05	11.40	-126	38,064	-0.33%	大買/大賣/鉅額交易
2020/12/23	196	10.43	71.3	10.51	10.60	124.7	32,437	0.38%	大買/鉅額交易
2020/12/22	202	10.21	199	10.35	10.15	3	27,333	0.01%	大買/大賣/
2020/12/21	65	9.59	145	9.61	9.69	-80	23,231	-0.34%	大賣/
2020/12/18	21	9.40	25	9.40	9.33	-4	22,392	-0.02%
2020/12/17	30	9.41	20	9.40	9.39	10	22,497	0.04%
2020/12/16	35	9.47	11	9.45	9.43	24	22,667	0.11%
2020/12/15	32	9.50	65	9.53	9.39	-33	23,854	-0.14%
2020/12/14	240	9.62	104.5	9.46	9.61	135.5	23,586	0.57%	大買/大賣/鉅額交易
2020/12/11	32	9.27	40	9.29	9.20	-8	22,660	-0.04%
2020/12/10	70	9.29	86	9.30	9.21	-16	22,428	-0.07%
2020/12/09	46	9.15	41	9.14	9.14	5	22,213	0.02%
2020/12/08	17	9.14	10	9.18	9.11	7	22,827	0.03%
2020/12/07	42	9.17	60	9.19	9.19	-18	23,095	-0.08%
2020/12/04	141	9.24	20	9.22	9.24	121	23,058	0.52%	大買/鉅額交易
2020/12/03	115	9.42	73	9.46	9.29	42	23,212	0.18%	大買/
2020/12/02	82	9.31	135	9.35	9.39	-53	23,654	-0.22%	大賣/
2020/12/01	25	9.09	74	9.13	9.15	-49	22,890	-0.21%
2020/11/30	93	9.18	80.1	9.18	9.10	12.9	22,989	0.06%
2020/11/27	3	9.02	21	8.99	9.02	-18	22,365	-0.08%
2020/11/26	42	9.00	21	9.01	8.98	21	22,362	0.09%
2020/11/25	22	8.93	13	8.98	8.97	9	22,468	0.04%
2020/11/24	16	8.84	112	8.85	8.78	-96	22,359	-0.43%	大賣/
2020/11/23	51	8.78	1	8.77	8.78	50	22,247	0.22%
2020/11/20	12	8.70	10	8.78	8.67	2	22,177	0.01%
2020/11/19	10	8.77	10	8.77	8.76	0	22,110	0.00%
2020/11/18	1	8.68	7	8.73	8.71	-6	22,159	-0.03%
2020/11/17	121	8.69	14	8.67	8.70	107	22,174	0.48%	大買/鉅額交易
2020/11/16	16	8.75	20	8.75	8.76	-4	22,955	-0.02%
2020/11/13	45	9.02	35	9.04	8.95	10	23,032	0.04%
2020/11/12	27	9.00	41	9.08	8.96	-14	23,549	-0.06%
2020/11/11	189	9.10	101	9.14	9.18	88	25,285	0.35%	大買/大賣/
2020/11/10	60	8.94	73	8.93	8.95	-13	24,194	-0.05%
2020/11/09	30	8.81	10	8.81	8.80	20	23,805	0.08%
2020/11/06	0.9	8.72	11	8.74	8.74	-10.1	23,979	-0.04%
2020/11/05	6	8.75	80	8.74	8.74	-74	25,227	-0.29%
2020/11/04	10	8.79	51	8.81	8.77	-41	25,719	-0.16%
2020/11/03	60	8.73	42	8.73	8.73	18	25,745	0.07%
2020/11/02	20	8.62	25	8.58	8.60	-5	25,815	-0.02%
2020/10/30	61.9	8.66	22	8.66	8.55	39.9	25,878	0.15%
2020/10/29	40	8.51	46	8.57	8.68	-6	26,004	-0.02%
2020/10/28	1	8.63	10	8.78	8.60	-9	26,474	-0.03%
2020/10/27	45	8.73	60	8.73	8.72	-15	26,282	-0.06%
2020/10/26	20	8.66	35	8.70	8.68	-15	25,823	-0.06%
2020/10/23	0	0.00	6	8.42	8.44	-6	25,374	-0.02%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/19	10	8.30	0	0.00	8.31	10	25,680	0.04%
2020/10/16	12	8.39	2	8.40	8.33	10	25,636	0.04%
2020/10/15	0	0.00	10	8.35	8.35	-10	25,607	-0.04%
2020/10/14	50	8.38	12	8.39	8.41	38	25,559	0.15%
2020/10/13	0	0.00	15	8.32	8.33	-15	25,577	-0.06%
2020/10/12	12	8.36	13	8.38	8.34	-1	25,564	0.00%
2020/10/08	21	8.49	2	8.55	8.47	19	25,478	0.07%
2020/10/07	0	0.00	22.1	8.49	8.52	-22.1	25,439	-0.09%
2020/10/06	20	8.48	10	8.49	8.51	10	25,470	0.04%
2020/10/05	13	8.44	23	8.43	8.38	-10	25,565	-0.04%
2020/09/30	22	8.40	20	8.38	8.37	2	25,646	0.01%
2020/09/29	2	8.38	30	8.43	8.40	-28	25,707	-0.11%
2020/09/28	40	8.40	4	8.44	8.38	36	25,794	0.14%
2020/09/25	28	8.41	28	8.42	8.30	0	25,934	0.00%
2020/09/24	21	8.42	30	8.45	8.39	-9	25,815	-0.03%
2020/09/23	32	8.65	2	8.65	8.57	30	25,511	0.12%
2020/09/22	20	8.78	8	8.76	8.70	12	25,303	0.05%
2020/09/21	12	8.99	31	8.96	8.88	-19	25,042	-0.08%
2020/09/18	43	9.13	18	9.18	8.97	25	24,813	0.10%
2020/09/17	50	8.94	30	8.94	8.91	20	23,636	0.08%
2020/09/16	20	8.86	10	8.83	8.76	10	23,298	0.04%
2020/09/15	10	8.87	20.8	8.89	8.85	-10.8	23,302	-0.05%
2020/09/14	20	8.96	30	8.94	8.82	-10	23,265	-0.04%
2020/09/11	91	9.06	90	9.07	8.84	1	23,051	0.00%
2020/09/10	30	9.03	60.5	9.00	8.98	-30.5	22,310	-0.14%
2020/09/09	56	8.83	15	8.66	8.87	41	21,881	0.19%
2020/09/08	75	8.84	50	8.86	8.79	25	21,684	0.12%
2020/09/07	120	9.07	76	9.04	8.94	44	21,377	0.21%	大買/
2020/09/04	20	8.65	90	8.61	8.72	-70	20,383	-0.34%
2020/09/03	50	8.69	50	8.72	8.70	0	20,228	0.00%
2020/09/02	20	8.50	10	8.50	8.50	10	19,923	0.05%
2020/09/01	10	8.53	20	8.59	8.55	-10	20,305	-0.05%
2020/08/31	20	8.65	33	8.65	8.62	-13	20,351	-0.06%
2020/08/28	11	8.52	110	8.53	8.54	-99	20,174	-0.49%	大賣/
2020/08/27	0	0.00	23	8.44	8.39	-23	20,130	-0.11%
2020/08/25	10	8.42	0	0.00	8.36	10	19,936	0.05%
2020/08/24	30	8.28	10	8.30	8.27	20	19,790	0.10%
2020/08/21	118	8.39	13	8.38	8.38	105	19,698	0.53%	大買/鉅額交易
2020/08/20	30	8.32	64	8.49	8.21	-34	19,576	-0.17%
2020/08/19	10	8.92	35	8.82	8.70	-25	18,466	-0.14%
2020/08/18	20	8.88	62	8.85	8.81	-42	17,921	-0.23%
2020/08/17	131.1	9.00	213	8.89	9.11	-81.9	17,250	-0.47%	大買/大賣/
2020/08/14	68.1	8.45	83	8.35	8.46	-14.9	15,097	-0.10%
2020/08/13	15	8.29	90	8.28	8.26	-75	15,053	-0.50%
2020/08/12	31	8.33	45	8.37	8.34	-14	15,451	-0.09%
2020/08/11	251	8.63	157	8.55	8.51	94	15,357	0.61%	大買/大賣/
2020/08/10	13	8.50	16	8.49	8.60	-3	14,256	-0.02%
2020/08/07	11	8.45	211	8.44	8.40	-200	13,828	-1.45%	大賣/鉅額交易
2020/08/06	10	8.46	35	8.43	8.45	-25	13,647	-0.18%
2020/08/05	11	8.39	16	8.41	8.41	-5	13,690	-0.04%
2020/08/04	4	8.42	101	8.44	8.43	-97	14,177	-0.68%	大賣/
2020/08/03	28	8.40	49.9	8.41	8.38	-21.9	14,090	-0.16%
2020/07/31	0	0.00	20	8.08	8.08	-20	13,575	-0.15%
2020/07/30	20	8.06	0	0.00	8.06	20	13,891	0.14%
2020/07/29	30	7.95	20	7.97	8.00	10	13,968	0.07%
2020/07/28	38	7.90	23	7.99	7.80	15	14,066	0.11%
2020/07/27	19	8.14	10	8.13	8.04	9	14,235	0.06%
2020/07/24	30	8.21	30	8.21	8.18	0	14,352	0.00%
2020/07/23	21	8.29	40	8.29	8.28	-19	14,436	-0.13%
2020/07/22	15	8.25	0	0.00	8.30	15	14,671	0.10%
2020/07/21	10	8.21	0	0.00	8.21	10	14,653	0.07%
2020/07/20	20	8.18	11.1	8.22	8.20	9	14,724	0.06%
2020/07/17	29	8.31	39	8.25	8.22	-10	14,766	-0.07%
2020/07/16	0	0.00	2	8.26	8.25	-2	14,885	-0.01%
2020/07/14	25	8.22	10	8.22	8.20	15	15,044	0.10%
2020/07/13	20	8.22	2	8.22	8.21	18	15,124	0.12%
2020/07/10	30	8.24	16	8.22	8.16	14	15,252	0.09%
2020/07/08	10	8.39	0	0.00	8.43	10	15,320	0.07%
2020/07/07	1	8.35	10	8.44	8.39	-9	15,564	-0.06%
2020/07/06	358	8.38	0	0.00	8.42	358	15,795	2.27%	大買/鉅額交易
2020/07/03	15	8.28	5	8.28	8.30	10	15,721	0.06%
2020/07/01	10	8.28	20	8.28	8.30	-10	15,905	-0.06%
2020/06/29	0	0.00	10	8.31	8.30	-10	16,160	-0.06%
2020/06/24	63	8.41	0	0.00	8.39	63	16,215	0.39%
2020/06/22	40	8.45	0	0.00	8.36	40	16,193	0.25%
2020/06/18	0	0.00	25	8.36	8.34	-25	16,436	-0.15%
2020/06/17	5	8.35	23	8.35	8.33	-18	16,483	-0.11%
2020/06/16	20	8.29	12	8.34	8.37	8	16,651	0.05%
2020/06/15	10	8.23	10	8.21	8.18	0	17,081	0.00%
2020/06/12	11	8.11	2	8.25	8.25	9	17,284	0.05%
2020/06/11	22	8.44	26	8.38	8.35	-4	17,374	-0.02%
2020/06/10	1	8.64	1.1	8.68	8.68	-0.1	17,246	0.00%
2020/06/09	25	8.65	0	0.00	8.66	25	17,694	0.14%
2020/06/08	5	8.72	34	8.62	8.70	-29	17,949	-0.16%
2020/06/05	1	8.49	0	0.00	8.51	1	17,551	0.01%
2020/06/04	1	8.42	0	0.00	8.42	1	17,621	0.01%
2020/06/03	0	0.00	10	8.40	8.44	-10	17,802	-0.06%
2020/06/02	35	8.30	1	8.29	8.28	34	17,509	0.19%
2020/06/01	1	8.33	0	0.00	8.30	1	17,596	0.01%
2020/05/29	1	8.26	0	0.00	8.27	1	17,583	0.01%
2020/05/28	10	8.32	60	8.30	8.23	-50	17,753	-0.28%
2020/05/27	3	8.31	60	8.31	8.31	-57	17,874	-0.32%
2020/05/26	10	8.39	1	8.39	8.34	9	17,961	0.05%
2020/05/25	10	8.38	0	0.00	8.31	10	17,946	0.06%
2020/05/22	4	8.33	70	8.36	8.30	-66	17,957	-0.37%
2020/05/21	20	8.41	0	0.00	8.40	20	17,860	0.11%
2020/05/20	2	8.45	18	8.40	8.39	-16	17,777	-0.09%
2020/05/19	56	8.45	19	8.46	8.42	37	17,668	0.21%
2020/05/18	3	8.20	2	8.28	8.18	1	17,277	0.01%
2020/05/15	2	8.21	4	8.13	8.09	-2	17,191	-0.01%
2020/05/14	30	8.25	0	0.00	8.18	30	17,156	0.17%
2020/05/13	1	8.26	8	8.32	8.34	-7	17,147	-0.04%
2020/05/12	7	8.44	1	8.41	8.42	6	17,239	0.03%
2020/05/11	39	8.51	76	8.58	8.60	-37	17,078	-0.22%
2020/05/08	5	8.15	0	0.00	8.17	5	16,551	0.03%
2020/05/07	10	8.13	3	8.13	8.11	7	16,464	0.04%
2020/05/06	13	8.13	91	8.11	8.15	-78	16,520	-0.47%
2020/05/05	4	7.93	0	0.00	7.96	4	16,582	0.02%
2020/05/04	59	7.93	40	7.92	7.90	19	16,666	0.11%
2020/04/30	6	8.09	30	8.06	8.09	-24	16,729	-0.14%
2020/04/29	15	7.84	5	7.84	7.85	10	16,834	0.06%
2020/04/28	4	7.73	11	7.79	7.71	-7	17,134	-0.04%
2020/04/27	311	7.79	25	7.76	7.77	286	18,175	1.57%	大買/鉅額交易
2020/04/24	0	0.00	20	7.53	7.56	-20	19,233	-0.10%
2020/04/23	44	7.48	21	7.52	7.54	23	20,677	0.11%
2020/04/22	4	7.34	0	0.00	7.33	4	21,174	0.02%
2020/04/21	20	7.38	10	7.42	7.30	10	21,301	0.05%
2020/04/20	30	7.59	10	7.60	7.60	20	21,406	0.09%
2020/04/17	26	7.72	12	7.70	7.65	14	21,656	0.06%
2020/04/16	2	7.69	10	7.68	7.68	-8	21,736	-0.04%
2020/04/15	10	7.83	30	7.83	7.81	-20	21,783	-0.09%
2020/04/14	15	7.78	0	0.00	7.80	15	21,841	0.07%
2020/04/13	80	7.78	0	0.00	7.71	80	22,321	0.36%
2020/04/10	40	7.81	21	7.81	7.84	19	22,913	0.08%
2020/04/09	5	7.63	1	7.59	7.64	4	22,935	0.02%
2020/04/08	30	7.43	52.1	7.40	7.41	-22.1	22,830	-0.10%
2020/04/07	1	7.39	6	7.38	7.37	-5	22,885	-0.02%
2020/04/06	10	7.34	5	7.32	7.35	5	22,845	0.02%
2020/04/01	5	7.28	10	7.34	7.31	-5	22,874	-0.02%
2020/03/31	0	0.00	10	7.25	7.33	-10	23,024	-0.04%
2020/03/30	0	0.00	1.1	7.00	7.14	-1.1	23,084	0.00%
2020/03/27	0	0.00	22	7.19	7.18	-22	23,876	-0.09%
2020/03/26	3	7.11	8	7.15	7.09	-5	23,856	-0.02%
2020/03/25	8	7.12	206	7.12	7.08	-198	23,845	-0.83%	大賣/鉅額交易
2020/03/24	1	6.92	16	6.90	6.81	-15	23,703	-0.06%
2020/03/23	5	6.71	1	6.59	6.65	4	23,576	0.02%
2020/03/20	17	6.74	3	6.83	6.82	14	23,536	0.06%
2020/03/19	15	6.56	22	6.38	6.46	-7	23,427	-0.03%
2020/03/18	6	6.99	3	7.04	6.82	3	22,886	0.01%
2020/03/17	1	6.82	2.1	6.83	6.83	-1.1	22,581	0.00%
2020/03/16	13	6.98	3	6.91	6.92	10	22,358	0.04%
2020/03/13	3	6.56	7.2	6.68	7.05	-4.2	22,146	-0.02%
2020/03/12	27	7.29	0	0.00	7.25	27	21,687	0.12%
2020/03/11	0	0.00	2	7.89	7.83	-2	21,298	-0.01%
2020/03/10	24	7.80	7	7.85	7.86	17	21,206	0.08%
2020/03/09	23	8.01	0	0.00	7.98	23	20,903	0.11%
2020/03/06	2	8.21	29	8.23	8.21	-27	20,543	-0.13%
2020/03/05	10	8.27	0	0.00	8.27	10	20,549	0.05%
2020/03/04	0	0.00	1	8.16	8.20	-1	20,502	0.00%
2020/03/03	6	8.21	9	8.24	8.20	-3	20,480	-0.01%
2020/03/02	10	8.10	100	8.13	8.11	-90	20,363	-0.44%
2020/02/27	3	8.08	0	0.00	8.10	3	20,214	0.01%
2020/02/26	10	8.11	0	0.00	8.13	10	20,053	0.05%
2020/02/24	10	8.20	21	8.21	8.19	-11	20,112	-0.05%
2020/02/20	1	8.21	2	8.30	8.21	-1	20,162	0.00%
2020/02/19	17	8.24	2	8.17	8.26	15	20,094	0.07%
2020/02/18	17	8.11	10	8.14	8.13	7	19,976	0.04%
2020/02/17	50	8.12	1	8.10	8.09	49	19,923	0.25%
2020/02/14	20	8.21	0	0.00	8.19	20	19,764	0.10%
2020/02/13	5	8.25	15	8.29	8.22	-10	19,649	-0.05%
2020/02/12	21	8.21	0	0.00	8.24	21	19,534	0.11%
2020/02/10	30	8.21	0	0.00	8.18	30	19,359	0.15%
2020/02/07	20	8.30	0	0.00	8.28	20	19,305	0.10%
2020/02/06	50	8.49	65	8.50	8.49	-15	19,364	-0.08%
2020/02/05	8	8.14	5	8.20	8.18	3	19,095	0.02%
2020/02/04	19	8.13	31	8.09	8.14	-12	18,882	-0.06%
2020/02/03	11	7.67	16	7.91	7.93	-5	18,637	-0.03%
2020/01/31	21	8.12	24	8.20	8.10	-3	18,106	-0.02%
2020/01/30	55	8.29	13	8.40	8.06	42	17,599	0.24%
2020/01/20	17	8.93	5	9.00	8.92	12	16,445	0.07%
2020/01/17	153	8.89	0	0.00	8.88	153	15,190	1.01%	大買/鉅額交易
2020/01/16	28	9.02	8	9.03	9.01	20	13,718	0.15%
2020/01/15	10	9.11	1	9.10	9.10	9	13,125	0.07%
2020/01/14	2	9.13	6	9.11	9.15	-4	12,999	-0.03%
2020/01/13	12	9.13	1	9.12	9.11	11	12,889	0.09%
2020/01/10	0	0.00	62	9.15	9.20	-62	12,590	-0.49%
2020/01/09	1	9.19	1	9.19	9.19	0	12,409	0.00%
2020/01/08	2	9.17	10	9.18	9.17	-8	12,394	-0.06%
2020/01/07	3	9.19	3	9.24	9.24	0	12,232	0.00%
2020/01/06	10	9.49	7	9.51	9.36	3	11,817	0.03%
2020/01/03	7	9.71	22	9.72	9.70	-15	11,116	-0.13%
2020/01/02	3	9.74	10	9.77	9.74	-7	10,782	-0.06%
2019/12/31	1	9.78	0	0.00	9.80	1	10,592	0.01%
2019/12/30	9	9.98	11	9.98	9.93	-2	10,379	-0.02%
2019/12/27	6	10.00	0	0.00	10.00	6	10,262	0.06%
2019/12/26	13	9.99	14	9.98	9.98	-1	10,099	-0.01%
2019/12/25	7	10.10	3	10.05	10.15	4	9,876	0.04%
2019/12/24	90	10.05	129	10.07	10.05	-39	9,898	-0.39%	大賣/
2019/12/23	0	0.00	1	9.67	9.64	-1	9,479	-0.01%
2019/12/20	0	0.00	2	9.80	9.71	-2	9,355	-0.02%
2019/12/19	2	9.82	0	0.00	9.80	2	9,211	0.02%
2019/12/18	2	9.75	0	0.00	9.74	2	9,101	0.02%
2019/12/17	0	0.00	2	9.77	9.75	-2	9,161	-0.02%
2019/12/16	1	9.72	1	9.74	9.72	0	9,223	0.00%
2019/12/11	2	9.65	40	9.67	9.65	-38	10,785	-0.35%
2019/12/09	2	9.60	11	9.63	9.60	-9	10,906	-0.08%
2019/12/06	2	9.82	14	9.75	9.68	-12	10,779	-0.11%
2019/12/05	2	9.65	1	9.67	9.68	1	10,738	0.01%
2019/11/28	9	9.78	12	9.77	9.75	-3	10,703	-0.03%
2019/11/27	0	0.00	2	9.76	9.73	-2	10,760	-0.02%
2019/11/26	3	9.62	2	9.69	9.61	1	10,693	0.01%
2019/11/22	18	9.70	6	9.64	9.75	12	10,686	0.11%
2019/11/21	23	9.52	30	9.55	9.51	-7	10,587	-0.07%
2019/11/20	8	9.60	2	9.59	9.60	6	10,502	0.06%
2019/11/19	1	9.69	0	0.00	9.67	1	10,438	0.01%
2019/11/18	12	9.72	2	9.72	9.72	10	10,418	0.10%
2019/11/15	3	9.79	0	0.00	9.77	3	10,678	0.03%
2019/11/14	5	9.82	1	9.80	9.81	4	10,693	0.04%
2019/11/13	3	9.94	10	9.93	9.89	-7	10,734	-0.07%
2019/11/12	20	9.98	10	9.99	9.97	10	10,881	0.09%
2019/11/08	0	0.00	2	10.10	10.10	-2	10,961	-0.02%
2019/11/06	0	0.00	1	10.15	10.15	-1	11,060	-0.01%
2019/11/05	1	10.35	3	10.25	10.20	-2	11,084	-0.02%
2019/11/04	21	10.30	3.9	10.29	10.25	17.1	10,974	0.16%
2019/10/31	0	0.00	220	10.15	10.15	-220	11,228	-1.96%	大賣/鉅額交易
2019/10/25	2	10.35	0.6	10.35	10.35	1.4	11,202	0.01%
2019/10/24	0.5	10.35	0	0.00	10.40	0.5	11,145	0.00%
2019/10/23	5	10.30	1	10.35	10.30	4	11,158	0.04%
2019/10/22	10	10.50	6.5	10.40	10.45	3.5	11,105	0.03%
2019/10/21	4	10.49	6	10.50	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	4	10.34	10.30	-4	10,901	-0.04%
2019/10/16	7	10.31	1	10.25	10.30	6	11,447	0.05%
2019/10/15	1	10.10	8.8	10.14	10.10	-7.8	11,336	-0.07%
2019/10/14	0	0.00	7	10.10	10.10	-7	11,268	-0.06%
2019/10/09	0	0.00	2.1	10.15	10.05	-2.1	11,153	-0.02%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	1	10.05	0	0.00	10.15	1	11,367	0.01%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	0	0.00	12.3	9.97	10.00	-12.3	11,322	-0.11%
2019/10/02	2	10.00	0	0.00	9.99	2	11,321	0.02%
2019/10/01	3	10.05	0	0.00	10.05	3	11,299	0.03%
2019/09/27	3	10.00	127	10.11	9.99	-124	11,310	-1.10%	大賣/鉅額交易
2019/09/26	65	10.59	30	10.75	10.30	35	11,096	0.32%
2019/09/25	0	0.00	40	10.45	10.50	-40	10,737	-0.37%
2019/09/24	1	10.55	2	10.53	10.50	-1	10,886	-0.01%
2019/09/23	4	10.55	0	0.00	10.60	4	11,086	0.04%
2019/09/20	0	0.00	6	10.60	10.65	-6	11,480	-0.05%
2019/09/19	4	10.50	5	10.50	10.50	-1	11,909	-0.01%
2019/09/18	0	0.00	6	10.65	10.60	-6	11,986	-0.05%
2019/09/17	21	10.99	36.2	10.90	10.80	-15.2	12,026	-0.13%
2019/09/16	100	10.92	68.5	10.94	10.85	31.5	12,051	0.26%
2019/09/12	100	10.39	10	10.30	10.40	90	10,900	0.83%
2019/09/11	10	10.25	0.8	10.25	10.25	9.2	10,887	0.08%
2019/09/10	0	0.00	2.8	10.18	10.25	-2.8	10,905	-0.03%
2019/09/09	0	0.00	40	10.20	10.15	-40	10,989	-0.36%
2019/09/05	15	10.13	0	0.00	10.10	15	10,966	0.14%
2019/09/04	11	10.10	2.8	10.06	10.10	8.2	10,962	0.07%
2019/09/03	15	10.13	11	10.05	10.05	4	11,013	0.04%
2019/09/02	0	0.00	12.5	9.98	10.05	-12.5	10,971	-0.11%
2019/08/30	20	9.90	4.3	9.92	9.93	15.7	11,009	0.14%
2019/08/29	1	9.76	11	9.74	9.78	-10	11,027	-0.09%
2019/08/28	15	9.63	0	0.00	9.66	15	11,085	0.14%
2019/08/27	6	9.64	0.3	9.57	9.49	5.8	11,120	0.05%
2019/08/26	0	0.00	10	9.58	9.58	-10	11,155	-0.09%
2019/08/23	11.5	9.73	0	0.00	9.75	11.5	11,180	0.10%
2019/08/22	10	9.87	20	9.84	9.78	-10	11,228	-0.09%
2019/08/21	0	0.00	1	9.80	9.80	-1	11,427	-0.01%
2019/08/20	50	9.89	51	9.85	9.82	-1	11,420	-0.01%
2019/08/19	10	9.67	4	9.48	9.69	6	11,153	0.05%
2019/08/16	2	9.43	18	9.34	9.41	-16	11,073	-0.14%
2019/08/15	11	9.26	1	9.23	9.23	10	11,016	0.09%
2019/08/14	6	9.50	4	9.53	9.49	2	10,888	0.02%
2019/08/13	8	9.61	1	9.53	9.50	7	10,840	0.06%
2019/08/12	4	9.81	5	9.81	9.77	-1	10,783	-0.01%
2019/08/08	11.1	9.96	30	9.95	9.96	-18.9	10,691	-0.18%
2019/08/06	4.2	9.89	11.5	9.90	9.96	-7.3	10,759	-0.07%
2019/08/05	21	10.05	0	0.00	10.05	21	10,753	0.20%
2019/08/02	7	10.29	13	10.30	10.25	-6	10,649	-0.06%
2019/08/01	5	10.40	10	10.40	10.40	-5	10,626	-0.05%
2019/07/31	1.3	10.45	8	10.45	10.40	-6.7	10,633	-0.06%
2019/07/30	1	10.50	0	0.00	10.45	1	10,667	0.01%
2019/07/26	2	10.45	10	10.45	10.40	-8	10,826	-0.07%
2019/07/25	10	10.45	0	0.00	10.45	10	10,845	0.09%
2019/07/23	15	10.47	5	10.45	10.40	10	10,947	0.09%
2019/07/22	5	10.47	11	10.50	10.45	-6	11,267	-0.05%
2019/07/19	40	10.61	8	10.47	10.50	32	11,356	0.28%
2019/07/18	0	0.00	5	10.41	10.40	-5	10,792	-0.05%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/12	4	10.53	0	0.00	10.50	4	11,015	0.04%
2019/07/11	120	10.55	116	10.60	10.60	4	11,057	0.04%	大買/大賣/
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	3	10.45	0	0.00	10.45	3	10,986	0.03%
2019/07/08	0	0.00	10	10.45	10.40	-10	11,049	-0.09%
2019/07/05	0	0.00	16	10.43	10.50	-16	11,179	-0.14%
2019/07/04	20	10.40	60	10.44	10.40	-40	11,329	-0.35%
2019/07/03	6	10.37	20	10.35	10.35	-14	11,426	-0.12%
2019/07/02	1	10.50	10	10.45	10.45	-9	11,507	-0.08%
2019/07/01	25	10.53	171	10.55	10.55	-146	11,515	-1.27%	大賣/鉅額交易
2019/06/28	15	10.55	21	10.53	10.55	-6	11,464	-0.05%
2019/06/27	23	10.69	40	10.66	10.65	-17	11,713	-0.15%
2019/06/26	16	11.60	8	11.62	11.60	8	11,554	0.07%
2019/06/25	12	11.65	10	11.65	11.65	2	11,551	0.02%
2019/06/24	11	11.65	15	11.67	11.70	-4	11,760	-0.03%
2019/06/21	110	11.70	15	11.66	11.65	95	11,976	0.79%	大買/
2019/06/20	1	11.55	10	11.55	11.60	-9	12,563	-0.07%
2019/06/19	50	11.45	1	11.50	11.55	49	12,556	0.39%
2019/06/18	4	11.35	0	0.00	11.35	4	12,554	0.03%
2019/06/17	6	11.35	27	11.40	11.45	-21	12,512	-0.17%
2019/06/13	10	11.25	41	11.20	11.25	-31	12,448	-0.25%
2019/06/12	10	11.25	0	0.00	11.25	10	12,465	0.08%
2019/06/11	10	11.18	15	11.15	11.15	-5	12,487	-0.04%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/06	5	11.20	3	11.20	11.20	2	12,872	0.02%
2019/06/05	0	0.00	4	11.34	11.30	-4	12,938	-0.03%
2019/06/04	4	11.28	3	11.25	11.25	1	12,859	0.01%
2019/06/03	1	11.30	10	11.30	11.30	-9	12,816	-0.07%
2019/05/31	6	11.40	3	11.40	11.45	3	12,820	0.02%
2019/05/30	15	11.45	2	11.48	11.45	13	12,720	0.10%
2019/05/29	2	11.43	10	11.45	11.45	-8	12,798	-0.06%
2019/05/28	63	11.55	0	0.00	11.50	63	12,791	0.49%
2019/05/27	10	11.30	2	11.30	11.35	8	12,660	0.06%
2019/05/23	0	0.00	10	11.40	11.35	-10	12,748	-0.08%
2019/05/22	4	11.44	0	0.00	11.45	4	12,871	0.03%
2019/05/21	10	11.20	2	11.25	11.35	8	12,994	0.06%
2019/05/20	5	11.20	3	11.23	11.20	2	13,424	0.01%
2019/05/17	10	11.20	10	11.20	11.20	0	13,567	0.00%
2019/05/16	5	11.30	0	0.00	11.30	5	13,486	0.04%
2019/05/15	19	11.33	0	0.00	11.30	19	13,521	0.14%
2019/05/14	3	11.12	150	11.05	11.35	-147	13,675	-1.07%	大賣/鉅額交易
2019/05/13	2	11.30	13	11.35	11.25	-11	13,741	-0.08%
2019/05/10	10	11.47	0	0.00	11.45	10	13,745	0.07%
2019/05/09	11	11.60	0	0.00	11.60	11	13,654	0.08%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	105	11.65	0	0.00	11.65	105	13,608	0.77%	大買/鉅額交易
2019/05/06	51	11.55	30	11.55	11.60	21	13,642	0.15%
2019/05/03	10	11.70	3.3	11.65	11.60	6.7	13,571	0.05%
2019/05/02	30	11.65	4	11.66	11.65	26	13,519	0.19%
2019/04/30	0	0.00	9	11.56	11.65	-9	13,573	-0.07%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	0	0.00	28	11.50	11.50	-28	13,542	-0.21%
2019/04/25	7	11.65	24	11.65	11.65	-17	13,216	-0.13%
2019/04/23	0	0.00	0.3	11.80	11.80	-0.3	13,048	0.00%
2019/04/22	0	0.00	8.2	11.80	11.80	-8.2	13,081	-0.06%
2019/04/19	10	11.70	19	11.70	11.75	-9	13,060	-0.07%
2019/04/18	1	11.75	75	11.62	11.55	-74	13,012	-0.57%
2019/04/17	4	11.85	104	11.85	11.85	-100	12,857	-0.78%	大賣/
2019/04/16	10	11.85	30	11.81	11.90	-20	12,816	-0.16%
2019/04/15	0	0.00	13	11.80	11.80	-13	12,754	-0.10%
2019/04/12	3	11.80	115	11.84	11.75	-112	12,862	-0.87%	大賣/鉅額交易
2019/04/11	6	11.86	114	11.85	11.85	-108	12,904	-0.84%	大賣/鉅額交易
2019/04/10	3	11.83	1	11.80	11.95	2	12,780	0.02%
2019/04/09	103	11.85	200	11.90	11.85	-97	12,811	-0.76%	大買/大賣/
2019/04/08	5	11.94	21	12.03	11.90	-16	12,787	-0.13%
2019/04/03	2	11.95	24	11.86	11.90	-22	12,618	-0.17%
2019/04/02	3	11.75	2	11.85	11.75	1	12,481	0.01%
2019/04/01	67	11.82	227	11.81	11.80	-160	12,369	-1.29%	大賣/鉅額交易
2019/03/29	182	12.30	62	12.10	12.10	120	11,875	1.01%	大買/鉅額交易
2019/03/28	174	12.14	145	12.20	12.20	29	11,643	0.25%	大買/大賣/
2019/03/27	370	11.98	6	11.88	12.00	364	11,178	3.26%	大買/鉅額交易
2019/03/26	62	11.89	40	11.87	11.75	22	10,816	0.20%
2019/03/25	51	11.66	99	11.74	11.75	-48	10,529	-0.46%
2019/03/22	2	11.33	0	0.00	11.25	2	9,650	0.02%
2019/03/21	2	11.35	0	0.00	11.35	2	9,667	0.02%
2019/03/20	0	0.00	21	11.20	11.15	-21	9,733	-0.22%
2019/03/19	1	11.15	7	11.20	11.20	-6	9,770	-0.06%
2019/03/18	22	11.27	0	0.00	11.30	22	9,784	0.22%
2019/03/14	1	11.15	20	11.20	11.15	-19	9,853	-0.19%
2019/03/13	22	11.33	26	11.36	11.30	-4	10,090	-0.04%
2019/03/12	62	11.23	81	11.20	11.30	-19	10,076	-0.19%
2019/03/11	30	11.12	0	0.00	11.15	30	10,121	0.30%
2019/03/08	0	0.00	20	10.95	10.90	-20	10,348	-0.19%
2019/03/07	0	0.00	8	11.00	11.00	-8	10,629	-0.08%
2019/03/06	1	11.00	1	10.95	10.95	0	10,985	0.00%
2019/03/05	2	11.00	10	11.00	11.00	-8	11,349	-0.07%
2019/03/04	71	11.08	21	10.98	11.05	50	11,899	0.42%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	26	10.98	0	0.00	10.95	26	13,356	0.19%
2019/02/25	3	11.10	0	0.00	11.05	3	13,335	0.02%
2019/02/22	5	11.10	55	11.10	11.10	-50	13,344	-0.37%
2019/02/20	18	11.14	5	11.15	11.15	13	13,304	0.10%
2019/02/19	48	11.17	19	11.22	11.15	29	13,294	0.22%
2019/02/18	26	10.87	0	0.00	10.95	26	13,089	0.20%
2019/02/15	11	10.80	0	0.00	10.70	11	13,084	0.08%
2019/02/14	102	10.87	5	10.85	10.85	97	13,216	0.73%	大買/
2019/02/13	5	10.70	0	0.00	10.90	5	13,218	0.04%
2019/02/12	263	10.60	263	10.70	10.65	0	13,113	0.00%	大買/大賣/
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	0	0.00	3	10.70	10.70	-3	13,139	-0.02%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	9	10.75	6	10.71	10.75	3	13,159	0.02%
2019/01/25	0	0.00	2	10.63	10.60	-2	13,307	-0.02%
2019/01/24	3	10.50	0	0.00	10.50	3	13,394	0.02%
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/22	3	10.65	0	0.00	10.60	3	13,503	0.02%
2019/01/21	70	10.95	1	10.90	10.80	69	13,520	0.51%
2019/01/18	5	10.70	0	0.00	10.75	5	13,728	0.04%
2019/01/17	21	10.70	3.4	10.65	10.65	17.6	14,270	0.12%
2019/01/16	23	10.72	53	10.70	10.70	-30	14,376	-0.21%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/10	1	10.95	1	11.00	11.00	0	14,927	0.00%
2019/01/09	0	0.00	104	10.81	11.00	-104	14,981	-0.69%	大賣/鉅額交易
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	10	10.80	77	10.61	10.85	-67	15,011	-0.45%
2019/01/04	1	10.45	57	10.44	10.45	-56	15,213	-0.37%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2019/01/02	0	0.00	2	10.95	10.90	-2	15,526	-0.01%
2018/12/28	1	10.90	5	11.00	10.95	-4	15,586	-0.03%
2018/12/27	10	11.18	10	11.25	11.15	0	15,631	0.00%
2018/12/26	0	0.00	10	11.20	11.05	-10	15,606	-0.06%
2018/12/25	1	11.20	10	11.20	11.15	-9	15,701	-0.06%
2018/12/24	10	11.45	0	0.00	11.40	10	15,815	0.06%
2018/12/20	10	11.35	22	11.33	11.30	-12	16,608	-0.07%
2018/12/19	12	11.39	1	11.45	11.35	11	16,698	0.07%
2018/12/18	9	11.41	22	11.41	11.30	-13	17,059	-0.08%
2018/12/17	6	11.60	221	11.60	11.55	-215	17,099	-1.26%	大賣/鉅額交易
2018/12/14	254	11.60	40	11.61	11.60	214	17,109	1.25%	大買/鉅額交易
2018/12/13	200	11.70	200	11.75	11.75	0	17,125	0.00%	大買/大賣/
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	30	11.82	24	11.83	11.85	6	16,882	0.04%
2018/12/10	11	11.85	51	11.81	11.75	-40	16,897	-0.24%
2018/12/07	30	11.90	54	11.89	11.95	-24	16,920	-0.14%
2018/12/06	26	11.98	50	11.92	11.75	-24	16,849	-0.14%
2018/12/05	10	12.10	36	12.01	12.10	-26	16,597	-0.16%
2018/12/04	102	12.10	101	12.15	12.15	1	16,606	0.01%	大買/大賣/
2018/12/03	12	12.14	52	12.08	12.10	-40	16,448	-0.24%
2018/11/30	35	11.84	11	11.91	11.95	24	16,180	0.15%
2018/11/29	73	11.91	23.3	11.90	11.85	49.7	16,027	0.31%
2018/11/28	49	11.96	20	12.00	12.00	29	15,802	0.18%
2018/11/27	220	11.75	220	11.85	11.90	0	16,198	0.00%	大買/大賣/
2018/11/26	90	12.04	68	12.12	12.00	22	15,835	0.14%
2018/11/23	0	0.00	31	11.18	11.20	-31	14,325	-0.22%
2018/11/22	11	11.20	7	11.24	11.15	4	14,377	0.03%
2018/11/21	0	0.00	4	11.15	11.20	-4	14,437	-0.03%
2018/11/20	2	11.23	24	11.27	11.25	-22	14,461	-0.15%
2018/11/19	13	11.38	5	11.35	11.35	8	14,546	0.05%
2018/11/15	12	11.38	5	11.29	11.40	7	15,227	0.05%
2018/11/14	16	11.14	22	11.07	11.00	-6	15,130	-0.04%
2018/11/13	10	10.89	20	10.99	11.15	-10	15,201	-0.07%
2018/11/12	16.6	11.23	0	0.00	11.15	16.6	15,263	0.11%
2018/11/09	4	11.38	13	11.34	11.30	-9	15,258	-0.06%
2018/11/08	3	11.57	21	11.60	11.50	-18	15,346	-0.12%
2018/11/07	53	11.48	49	11.56	11.55	4	15,540	0.03%
2018/11/06	1	11.30	1	11.30	11.30	0	15,717	0.00%
2018/11/05	31	11.22	25	11.19	11.20	6	15,742	0.04%
2018/11/02	6	11.28	0	0.00	11.25	6	15,812	0.04%
2018/11/01	12	11.35	12	11.32	11.40	0	16,125	0.00%
2018/10/31	20	11.36	15	11.34	11.30	5	16,082	0.03%
2018/10/30	10	11.10	10	11.05	11.20	0	16,103	0.00%
2018/10/29	2	11.15	22	11.10	11.10	-20	16,336	-0.12%
2018/10/26	69	11.10	58	11.05	11.15	11	16,500	0.07%
2018/10/25	40	11.08	42	11.19	10.90	-2	16,624	-0.01%
2018/10/24	33	11.79	25	11.74	11.65	8	16,833	0.05%
2018/10/23	24	11.89	30	11.98	11.75	-6	16,980	-0.04%
2018/10/22	21	12.09	15	11.98	12.15	6	17,275	0.03%
2018/10/19	31	11.93	30	11.90	12.00	1	17,536	0.01%
2018/10/18	25	12.46	90	12.46	12.35	-65	17,417	-0.37%
2018/10/17	27	12.81	35	12.74	12.60	-8	17,779	-0.04%
2018/10/16	15	12.78	10	12.75	12.70	5	18,763	0.03%
2018/10/15	25	12.77	22	12.75	12.75	3	18,852	0.02%
2018/10/12	44	12.84	20.2	12.80	12.90	23.8	18,899	0.13%
2018/10/11	11	12.88	232	12.62	12.55	-221	18,787	-1.18%	大賣/鉅額交易
2018/10/09	25	13.58	0	0.00	13.65	25	18,293	0.14%
2018/10/08	10	13.65	11	13.55	13.55	-1	18,217	-0.01%
2018/10/05	32	13.58	10	13.60	13.50	22	18,269	0.12%
2018/10/04	0	0.00	22	13.80	13.80	-22	18,044	-0.12%
2018/10/03	21	13.95	1	13.95	13.95	20	17,963	0.11%
2018/10/02	33	14.05	30	14.00	14.10	3	17,987	0.02%
2018/10/01	10	14.00	1	14.05	14.00	9	17,916	0.05%
2018/09/28	0	0.00	10	13.90	13.95	-10	17,999	-0.06%
2018/09/27	37	14.04	26	14.02	13.95	11	17,897	0.06%
2018/09/26	15	13.81	10	13.80	13.80	5	17,415	0.03%
2018/09/25	343	13.88	131	13.86	13.70	212	17,393	1.22%	大買/大賣/鉅額交易
2018/09/21	110	13.62	1	13.65	13.65	109	17,025	0.64%	大買/鉅額交易
2018/09/20	2	13.58	53	13.54	13.45	-51	16,935	-0.30%
2018/09/19	6	13.55	18	13.50	13.60	-12	17,239	-0.07%
2018/09/18	40	13.56	25	13.49	13.50	15	17,217	0.09%
2018/09/17	11	13.45	20	13.50	13.50	-9	17,348	-0.05%
2018/09/14	12	13.54	10	13.45	13.55	2	17,393	0.01%
2018/09/13	60	13.45	11	13.40	13.45	49	17,371	0.28%
2018/09/12	14	13.23	31	13.20	13.20	-17	17,357	-0.10%
2018/09/11	20	13.30	2	13.35	13.30	18	17,591	0.10%
2018/09/10	11	13.25	31	13.28	13.20	-20	17,817	-0.11%
2018/09/07	11	13.50	0	0.00	13.55	11	17,820	0.06%
2018/09/06	10	13.65	74	13.62	13.65	-64	18,020	-0.36%
2018/09/05	3	13.65	64	13.57	13.55	-61	18,040	-0.34%
2018/09/04	29	13.45	23	13.43	13.50	6	18,070	0.03%
2018/09/03	192	13.40	182	13.46	13.35	10	18,035	0.06%	大買/大賣/
2018/08/31	12	14.20	24	14.27	14.20	-12	17,430	-0.07%
2018/08/29	11	14.24	10	14.15	14.15	1	17,514	0.01%
2018/08/28	20	14.30	60	14.30	14.25	-40	17,658	-0.23%
2018/08/27	80	14.21	72	14.22	14.20	8	17,681	0.05%
2018/08/24	14	14.05	40	14.10	14.10	-26	17,750	-0.15%
2018/08/23	35	14.29	10	14.20	14.30	25	17,898	0.14%
2018/08/22	100	14.50	137	14.36	14.35	-37	17,973	-0.21%	大賣/
2018/08/21	22	14.12	51	14.08	14.15	-29	17,643	-0.16%
2018/08/20	63	14.11	10	14.05	14.00	53	17,768	0.30%
2018/08/17	185	13.91	176	13.99	13.95	9	17,942	0.05%	大買/大賣/
2018/08/16	13	13.75	10	13.65	13.75	3	18,338	0.02%
2018/08/15	10	13.80	10	13.85	13.75	0	19,433	0.00%
2018/08/14	30	13.77	67	13.74	13.95	-37	20,082	-0.18%
2018/08/13	12	13.54	24	13.56	13.40	-12	21,026	-0.06%
2018/08/10	0	0.00	1	13.90	13.95	-1	24,887	0.00%
2018/08/09	0.1	14.10	15	14.13	14.15	-14.9	26,272	-0.06%
2018/08/08	95	14.25	85	14.34	14.25	10	26,233	0.04%
2018/08/07	2	14.00	10	14.05	14.05	-8	25,842	-0.03%
2018/08/06	10	14.15	12	14.09	14.05	-2	25,881	-0.01%
2018/08/03	11	14.06	41	14.00	14.00	-30	26,071	-0.12%
2018/08/02	1	13.90	170	13.94	13.90	-169	25,905	-0.65%	大賣/鉅額交易
2018/08/01	35	14.21	153	14.20	14.15	-118	25,705	-0.46%	大賣/鉅額交易
2018/07/31	129	14.01	35	14.05	14.10	94	25,588	0.37%	大買/
2018/07/30	21	13.81	3	13.72	13.70	18	24,900	0.07%
2018/07/27	201	13.85	142	13.85	13.90	59	24,803	0.24%	大買/大賣/
2018/07/26	30	13.70	8	13.70	13.70	22	24,457	0.09%
2018/07/25	1	13.45	15	13.50	13.50	-14	24,183	-0.06%
2018/07/24	94	13.54	13	13.45	13.45	81	24,084	0.34%
2018/07/23	16	13.44	38	13.55	13.60	-22	23,675	-0.09%
2018/07/20	7	12.93	6	12.93	12.90	1	22,980	0.00%
2018/07/19	4	12.93	5	12.95	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	6	12.95	12.90	-6	22,965	-0.03%
2018/07/17	3	12.65	0	0.00	12.65	3	22,942	0.01%
2018/07/16	5	12.85	0	0.00	12.75	5	23,027	0.02%
2018/07/13	8	12.91	31	12.81	12.90	-23	23,274	-0.10%
2018/07/12	6	12.80	0	0.00	12.80	6	23,382	0.03%
2018/07/11	4	12.80	10	12.83	12.80	-6	23,704	-0.03%
2018/07/10	5	12.85	24	12.88	12.90	-19	24,766	-0.08%
2018/07/09	12	12.53	20	12.65	12.65	-8	24,741	-0.03%
2018/07/06	8	12.68	5	12.45	12.45	3	24,825	0.01%
2018/07/05	8	12.70	5	12.65	12.60	3	24,845	0.01%
2018/07/04	17	12.75	5	12.66	12.60	12	24,938	0.05%
2018/07/03	5	12.72	0	0.00	12.60	5	24,933	0.02%
2018/07/02	0	0.00	7	12.98	12.85	-7	24,901	-0.03%
2018/06/29	11	12.90	0	0.00	13.00	11	25,090	0.04%
2018/06/28	134	13.01	153	13.03	12.85	-19	25,274	-0.08%	大買/大賣/
2018/06/27	81	12.76	100	12.84	12.75	-19	25,035	-0.08%
2018/06/26	47	12.64	5	12.60	12.60	42	24,983	0.17%
2018/06/25	3	12.85	10	12.90	12.85	-7	24,877	-0.03%
2018/06/22	15	13.00	11	12.88	12.95	4	24,964	0.02%
2018/06/21	0	0.00	9	13.03	12.95	-9	25,038	-0.04%
2018/06/20	24	12.88	6	12.86	12.85	18	25,306	0.07%
2018/06/19	2	13.15	21	13.04	13.00	-19	25,290	-0.08%
2018/06/15	10	13.35	0	0.00	13.30	10	25,222	0.04%
2018/06/14	186	13.49	115	13.60	13.50	71	25,315	0.28%	大買/大賣/
2018/06/13	5	13.45	9	13.37	13.35	-4	25,044	-0.02%
2018/06/12	5	13.34	10	13.35	13.30	-5	25,052	-0.02%
2018/06/11	62.9	13.46	5	13.40	13.45	57.9	24,972	0.23%
2018/06/08	4	13.58	15	13.49	13.45	-11	25,112	-0.04%
2018/06/07	19	13.56	4	13.55	13.50	15	25,034	0.06%
2018/06/06	1	13.55	1	13.70	13.55	0	25,141	0.00%
2018/06/05	15	13.48	30	13.51	13.50	-15	25,057	-0.06%
2018/06/04	5	13.65	2	13.65	13.70	3	25,053	0.01%
2018/06/01	3	13.67	14	13.66	13.60	-11	25,100	-0.04%
2018/05/31	110	13.60	120	13.69	13.80	-10	25,265	-0.04%	大買/大賣/
2018/05/30	22	13.43	6	13.48	13.45	16	25,469	0.06%
2018/05/29	34	13.69	261	13.73	13.65	-227	25,597	-0.89%	大賣/鉅額交易
2018/05/28	8	13.57	2	13.58	13.55	6	26,026	0.02%
2018/05/25	9	13.72	13	13.66	13.65	-4	27,923	-0.01%
2018/05/24	33	13.89	100	13.95	13.85	-67	27,757	-0.24%
2018/05/23	236	14.40	325	14.43	14.10	-89	27,518	-0.32%	大買/大賣/
2018/05/22	69	14.31	38	14.15	14.10	31	26,408	0.12%
2018/05/21	363	14.62	93	14.62	14.40	270	25,899	1.04%	大買/鉅額交易
2018/05/18	264	14.39	686	14.51	14.75	-422	24,969	-1.69%	大買/大賣/鉅額交易
2018/05/17	140	13.47	187	13.40	13.45	-47	21,321	-0.22%	大買/大賣/
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	21.8	12.94	12.85	-21.8	20,689	-0.11%
2018/05/14	1	13.00	12	13.11	13.00	-11	22,081	-0.05%
2018/05/11	10	13.13	3	13.10	13.05	7	22,326	0.03%
2018/05/10	0	0.00	24	12.87	12.95	-24	22,365	-0.11%
2018/05/09	32	12.80	1	12.80	12.80	31	23,291	0.13%
2018/05/08	0	0.00	6	12.82	12.95	-6	23,934	-0.03%
2018/05/07	12	12.55	26	12.64	12.55	-14	24,498	-0.06%
2018/05/04	4	12.61	3	12.60	12.60	1	25,094	0.00%
2018/05/02	0	0.00	2	13.05	12.90	-2	25,762	-0.01%
2018/04/30	2	12.98	3	13.05	13.05	-1	25,993	0.00%
2018/04/27	7	12.96	0	0.00	12.95	7	26,210	0.03%
2018/04/26	117	13.05	107	13.13	13.05	10	26,556	0.04%	大買/大賣/
2018/04/25	2	12.90	0	0.00	12.90	2	26,713	0.01%
2018/04/24	1	12.80	5	12.75	12.75	-4	27,182	-0.01%
2018/04/23	0	0.00	72	13.11	12.90	-72	27,672	-0.26%
2018/04/20	0	0.00	25	12.97	13.00	-25	28,240	-0.09%
2018/04/19	12	13.03	33	13.02	12.95	-21	28,764	-0.07%
2018/04/18	6	12.89	16	12.92	12.85	-10	29,886	-0.03%
2018/04/17	21	12.99	8	12.91	12.80	13	30,253	0.04%
2018/04/16	390	13.40	401.1	13.31	13.20	-11.1	31,571	-0.04%	大買/大賣/
2018/04/13	2	12.85	2	12.85	12.85	0	32,150	0.00%
2018/04/12	4	12.75	1	12.70	12.70	3	32,601	0.01%
2018/04/11	2	12.88	51	12.85	12.90	-49	32,754	-0.15%
2018/04/10	76	12.60	52	12.64	12.80	24	33,178	0.07%
2018/04/09	4	12.63	11	12.65	12.60	-7	34,917	-0.02%
2018/04/02	10	12.83	25	12.74	12.85	-15	35,599	-0.04%
2018/03/31	514	12.58	454	12.53	12.55	60	35,928	0.17%	大買/大賣/
2018/03/30	67	12.44	6	12.48	12.40	61	36,992	0.16%
2018/03/29	16	12.52	1	12.50	12.55	15	37,583	0.04%
2018/03/28	0	0.00	4	12.53	12.50	-4	37,799	-0.01%
2018/03/27	2	12.63	18	12.66	12.60	-16	37,974	-0.04%
2018/03/26	15	12.62	4	12.63	12.55	11	38,411	0.03%
2018/03/23	22	12.62	20	12.62	12.55	2	38,643	0.01%
2018/03/22	11	12.97	2	13.00	12.90	9	38,762	0.02%
2018/03/21	111	13.05	106	13.14	12.95	5	39,054	0.01%	大買/大賣/
2018/03/20	3	12.88	64	12.86	12.95	-61	39,650	-0.15%
2018/03/19	5	12.85	4	12.88	12.85	1	39,952	0.00%
2018/03/16	2	12.95	1	13.00	12.90	1	41,000	0.00%
2018/03/15	1	12.95	0	0.00	13.00	1	41,680	0.00%
2018/03/14	8	12.98	4	12.93	12.95	4	42,253	0.01%
2018/03/13	9	12.88	0	0.00	12.85	9	42,959	0.02%
2018/03/12	0	0.00	2.8	12.99	12.95	-2.8	44,768	-0.01%
2018/03/09	208	12.88	103	12.90	12.85	105	46,280	0.23%	大買/大賣/鉅額交易
2018/03/08	5	12.85	9	12.91	12.90	-4	48,373	-0.01%
2018/03/07	6	12.78	22	12.71	12.70	-16	49,460	-0.03%
2018/03/06	62	12.89	22	12.90	12.80	40	53,034	0.08%
2018/03/05	78	12.96	6	13.02	12.80	72	56,286	0.13%
2018/03/02	15	13.25	17	13.26	13.35	-2	58,013	0.00%
2018/03/01	63	13.07	36	13.10	13.10	27	60,545	0.04%
2018/02/27	431	13.71	610	13.47	13.45	-179	60,173	-0.30%	大買/大賣/鉅額交易
2018/02/26	1	14.55	10	14.60	14.60	-9	58,898	-0.02%
2018/02/23	420	14.48	394	14.54	14.55	26	58,997	0.04%	大買/大賣/
2018/02/22	23	14.20	11	14.11	14.20	12	59,179	0.02%
2018/02/21	95	14.24	69	14.34	14.30	26	59,466	0.04%
2018/02/12	20	13.94	1	13.95	13.90	19	59,421	0.03%
2018/02/09	64	13.67	47	13.58	13.85	17	59,429	0.03%
2018/02/08	38	14.32	48	14.32	14.25	-10	59,163	-0.02%
2018/02/07	34	14.48	143	14.42	14.35	-109	59,225	-0.18%	大賣/鉅額交易
2018/02/06	91	13.90	113	14.03	13.85	-22	59,733	-0.04%	大賣/
2018/02/05	48	15.06	38	15.02	15.10	10	61,025	0.02%
2018/02/02	11	15.47	44	15.49	15.45	-33	60,847	-0.05%
2018/02/01	689.9	15.55	690	15.60	15.50	-0.1	60,691	0.00%	大買/大賣/
2018/01/31	113	14.95	192	15.06	15.25	-79	59,865	-0.13%	大買/大賣/
2018/01/30	114	15.16	77	15.17	15.10	37	59,446	0.06%	大買/
2018/01/29	116	15.50	74	15.41	15.50	42	59,258	0.07%	大買/
2018/01/26	57	15.52	61	15.51	15.45	-4	58,713	-0.01%
2018/01/25	91.3	15.60	38	15.57	15.50	53.3	58,434	0.09%
2018/01/24	68	15.57	70	15.48	15.45	-2	58,102	0.00%
2018/01/23	126	15.54	46	15.56	15.50	80	58,144	0.14%	大買/
2018/01/22	240	15.64	234	15.67	15.70	6	58,547	0.01%	大買/大賣/
2018/01/19	290	15.50	151	15.49	15.55	139	58,402	0.24%	大買/大賣/鉅額交易
2018/01/18	31	15.69	20	15.63	15.55	11	57,928	0.02%
2018/01/17	45	15.72	36	15.73	15.65	9	57,672	0.02%
2018/01/16	167	15.90	167	15.95	15.95	0	57,114	0.00%	大買/大賣/
2018/01/15	137	16.20	137	16.19	16.20	0	56,860	0.00%	大買/大賣/
2018/01/12	793	16.26	793	16.32	16.15	0	56,332	0.00%	大買/大賣/
2018/01/11	115	16.07	83	15.98	15.90	32	55,148	0.06%	大買/
2018/01/10	119	16.09	110	15.98	16.15	9	54,748	0.02%	大買/大賣/
2018/01/09	416	15.97	415	16.03	15.90	1	53,388	0.00%	大買/大賣/
2018/01/08	75	15.73	26	15.68	15.65	49	52,414	0.09%
2018/01/05	56	15.66	53	15.62	15.50	3	52,302	0.01%
2018/01/04	89	15.56	214	15.59	15.65	-125	52,143	-0.24%	大賣/鉅額交易
2018/01/03	218	15.91	158	15.83	15.70	60	51,762	0.12%	大買/大賣/
2018/01/02	41	15.45	69	15.33	15.40	-28	50,516	-0.06%