達新 (1315)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	69.90	70.20	-5	16	-29.50%
2024/11/13	0.1	70.00	0	0.00	70.00	0.1	22	0.44%
2024/09/04	0.1	70.00	0	0.00	70.00	0.1	25	0.39%
2024/08/23	0	72.10	0	0.00	72.60	0	21	0.02%
2024/07/31	0.1	71.50	0	0.00	71.90	0.1	19	0.26%
2024/05/09	0	0.00	0.9	70.60	71.00	-0.9	29	-3.10%
2024/05/06	0.1	71.20	0	0.00	71.40	0.1	28	0.17%
2024/03/25	0.1	72.30	0	0.00	72.10	0.1	23	0.21%
2024/02/05	0.1	71.70	0	0.00	72.10	0.1	17	0.56%
2023/08/14	0	0.00	0.1	71.90	71.90	-0.1	20	-0.72%
2023/06/30	0.1	71.00	0	0.00	70.80	0.1	25	0.20%
2023/06/14	0.1	70.80	0	0.00	70.60	0.1	24	0.20%
2023/05/31	0	70.20	0	0.00	70.20	0	24	0.17%
2023/01/06	4	70.70	4	70.70	70.70	0	15	0.00%
2022/10/20	0	0.00	2	65.10	65.30	-2	17	-11.14%
2022/07/27	0	0.00	0.6	68.20	68.70	-0.6	23	-2.63%
2022/07/26	0	0.00	0	69.10	68.90	0	23	-0.01%
2022/07/25	0	0.00	0.1	69.00	69.00	-0.1	22	-0.44%
2021/12/07	0	0.00	0.6	65.00	66.40	-0.6	61	-0.99%
2021/12/06	0	0.00	0.3	66.00	65.60	-0.3	58	-0.49%
2021/11/29	0	0.00	57	64.90	67.50	-57	54	-105.17%
2021/11/26	0	0.00	1	67.30	67.70	-1	51	-1.93%
2021/10/14	1	60.20	0	0.00	60.40	1	62	1.61%
2021/10/13	0	0.00	3	60.30	60.40	-3	62	-4.79%
2021/07/16	0	0.00	1	70.40	70.30	-1	239	-0.42%
2021/07/01	2	71.60	0	0.00	71.20	2	260	0.77%
2021/06/30	7	76.90	0	0.00	76.90	7	261	2.67%
2021/06/28	0	0.00	1.4	77.10	77.90	-1.4	252	-0.56%
2021/06/08	1	75.70	0	0.00	75.60	1	383	0.26%
2021/05/13	2	71.60	0	0.00	71.30	2	421	0.47%
2021/05/04	0	0.00	3	74.00	73.60	-3	407	-0.74%
2021/04/26	3	75.10	0	0.00	75.10	3	406	0.74%
2021/04/19	3	75.30	0	0.00	75.10	3	400	0.75%
2021/04/13	0	0.00	1	75.60	75.20	-1	392	-0.25%
2021/03/30	0	0.00	1	75.20	75.00	-1	367	-0.27%
2021/03/23	1	74.00	0	0.00	74.00	1	336	0.30%
2021/03/22	1	80.00	0	0.00	80.90	1	292	0.34%
2021/03/16	0	0.00	0.6	79.20	79.20	-0.6	256	-0.22%
2021/02/24	0	0.00	1	73.70	73.30	-1	364	-0.27%
2021/02/23	1	73.40	0	0.00	74.30	1	372	0.27%
2021/01/05	1	72.60	0	0.00	72.50	1	425	0.24%
2021/01/04	0	0.00	4	73.40	73.00	-4	428	-0.93%
2020/12/23	0	0.00	2	70.10	70.20	-2	453	-0.44%
2020/12/07	0	0.00	1	72.50	72.20	-1	479	-0.21%
2020/12/03	1	72.70	0	0.00	72.60	1	577	0.17%
2020/12/02	2	72.00	20	72.50	72.40	-18	577	-3.12%
2020/11/26	0	0.00	140	77.21	77.10	-140	587	-23.85%	大賣/鉅額交易
2020/11/25	5	79.30	1	79.20	78.50	4	579	0.69%
2020/11/24	4	80.00	16	79.88	79.30	-12	577	-2.08%
2020/11/23	30	78.96	1	78.90	79.90	29	568	5.10%
2020/11/19	2	73.10	0	0.00	73.30	2	538	0.37%
2020/11/17	2	73.00	0	0.00	73.00	2	646	0.31%
2020/10/13	0	0.00	50	52.30	52.30	-50	722	-6.92%
2020/10/12	0	0.00	2	53.00	52.80	-2	723	-0.28%
2020/10/08	0	0.00	50	53.56	53.50	-50	722	-6.92%
2020/10/07	1	54.10	0	0.00	53.80	1	724	0.14%
2020/09/28	1	51.00	0	0.00	52.90	1	723	0.14%
2020/09/25	0	0.00	2	51.20	50.60	-2	734	-0.27%
2020/09/14	50	52.98	12	52.60	53.10	38	819	4.64%
2020/09/10	0	0.00	2	53.05	53.00	-2	928	-0.22%
2020/09/09	12	53.00	0	0.00	52.80	12	930	1.29%
2020/09/03	0	0.00	1	53.50	53.50	-1	1,046	-0.10%
2020/09/01	10	53.76	0	0.00	53.40	10	1,088	0.92%
2020/08/31	144	55.10	0	0.00	53.70	144	1,097	13.13%	大買/鉅額交易
2020/08/24	101	53.97	0	0.00	54.70	101	1,186	8.51%	大買/鉅額交易
2020/08/13	5	55.70	5	55.30	55.30	0	1,244	0.00%
2020/08/12	1	61.40	1	57.20	61.40	0	1,183	0.00%
2020/08/11	0	0.00	1	55.90	57.20	-1	1,168	-0.09%
2020/08/07	0	0.00	5	53.92	55.40	-5	1,155	-0.43%
2020/07/28	1	50.50	0	0.00	50.30	1	1,147	0.09%
2020/07/23	1	51.20	0	0.00	51.10	1	1,159	0.09%
2020/07/06	1	51.60	0	0.00	53.00	1	1,178	0.08%
2020/06/29	0	0.00	1	51.90	51.90	-1	1,190	-0.08%
2020/06/24	0	0.00	1	53.10	53.10	-1	1,184	-0.08%
2020/06/18	0	0.00	260	59.55	59.50	-260	1,124	-23.13%	大賣/鉅額交易
2020/06/17	2	58.95	170	59.15	59.40	-168	1,064	-15.78%	大賣/鉅額交易
2020/06/10	3	60.50	18	60.90	60.90	-15	1,018	-1.47%
2020/06/08	200	59.10	0	0.00	59.00	200	1,004	19.90%	大買/鉅額交易
2020/06/03	0	0.00	1	57.30	57.20	-1	974	-0.10%
2020/06/02	4	59.70	29	60.29	57.30	-25	958	-2.61%
2020/06/01	1	59.50	1	60.50	62.70	0	875	0.00%
2020/05/14	0	0.00	20	48.60	48.30	-20	933	-2.14%
2020/05/11	0	0.00	36	48.30	48.40	-36	954	-3.77%
2020/05/05	0	0.00	14	49.65	49.60	-14	964	-1.45%
2020/05/04	50	49.23	0	0.00	49.55	50	960	5.21%
2020/04/24	0	0.00	1	46.85	46.90	-1	981	-0.10%
2020/04/13	1	46.90	0	0.00	46.90	1	1,044	0.10%
2020/04/10	0	0.00	1	46.90	47.20	-1	1,046	-0.10%
2020/04/09	0	0.00	2	47.50	47.25	-2	1,046	-0.19%
2020/03/31	1	45.45	0	0.00	45.45	1	1,032	0.10%
2020/03/25	0	0.00	0.1	45.65	45.35	-0.1	1,041	-0.01%
2020/03/24	1	45.00	0	0.00	45.30	1	1,029	0.10%
2020/03/23	0	0.00	1	43.50	44.15	-1	1,025	-0.10%
2020/03/19	1	42.05	0	0.00	41.00	1	1,020	0.10%
2020/03/17	1	45.50	20	43.65	45.20	-19	1,046	-1.82%
2020/03/16	15	43.05	1	42.60	42.35	14	1,011	1.38%
2020/03/13	15	43.63	0	0.00	44.00	15	1,002	1.50%
2020/03/12	5	45.80	0	0.00	45.45	5	984	0.51%
2020/03/10	10	47.53	0	0.00	48.35	10	975	1.02%
2020/03/04	0	0.00	5	50.50	49.90	-5	970	-0.51%
2020/03/02	5	49.45	0	0.00	49.45	5	960	0.52%
2020/02/26	40.3	48.48	0	0.00	48.35	40.3	948	4.25%
2020/02/25	10.3	49.57	0	0.00	49.55	10.3	938	1.10%
2020/02/24	7	51.17	2	51.30	50.80	5	928	0.54%
2020/02/21	21.2	50.90	0	0.00	51.20	21.2	920	2.30%
2020/02/20	18.3	54.49	12	58.04	52.40	6.3	886	0.71%
2020/02/19	30	55.20	1	55.40	55.20	29	738	3.92%
2020/02/18	50	53.89	0	0.00	54.30	50	732	6.83%
2020/02/11	14	51.40	0	0.00	51.40	14	768	1.82%
2020/02/10	14	46.42	0	0.00	47.50	14	751	1.86%
2020/02/07	72	47.02	0	0.00	46.70	72	747	9.63%
2020/01/31	10	47.83	3	48.35	46.90	7	713	0.98%
2020/01/20	1	52.00	0	0.00	51.80	1	678	0.15%
2019/12/24	0	0.00	16	48.31	47.80	-16	533	-3.00%
2019/12/23	0	0.00	20	47.00	46.95	-20	519	-3.85%
2019/12/20	0	0.00	10	46.63	46.45	-10	512	-1.95%
2019/12/18	0	0.00	20	46.60	46.20	-20	507	-3.94%
2019/12/13	40	45.11	0	0.00	45.10	40	474	8.43%
2019/12/12	26	46.31	93	49.77	46.50	-67	452	-14.82%
2019/12/05	16	46.88	1	48.00	47.10	15	395	3.79%
2019/12/04	1	46.40	3	46.87	47.80	-2	385	-0.52%
2019/12/03	7	43.84	0	0.00	44.30	7	368	1.90%
2019/12/02	21	44.70	0	0.00	44.40	21	363	5.77%
2019/11/28	1	44.15	0	0.00	44.80	1	354	0.28%
2019/11/25	2	45.45	0	0.00	45.15	2	337	0.59%
2019/11/21	1	45.10	0	0.00	46.15	1	320	0.31%
2019/11/19	18	45.83	0	0.00	46.20	18	308	5.83%
2019/11/18	30	43.51	0	0.00	45.20	30	300	10.00%
2019/11/15	2	43.88	3	42.82	43.75	-1	294	-0.34%
2019/11/14	5	40.61	4	40.15	41.90	1	270	0.37%
2019/11/13	0	0.00	8	40.50	40.50	-8	224	-3.56%
2019/10/24	0	0.00	10	36.70	36.60	-10	124	-8.03%
2019/02/27	1	29.10	1	29.15	29.20	0	30	0.00%