上曜 (1316)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.90
漲跌
▼0.80
漲幅
-4.28%
成交量
8,407張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	17.92	10	18.10	17.90	-7	23,937	-0.03%
2024/04/15	3	18.82	4	18.80	18.70	-1	23,813	0.00%
2024/04/12	12	19.34	2	19.15	19.15	10	23,714	0.04%
2024/04/11	2	19.50	4	20.08	19.35	-2	23,644	-0.01%
2024/04/10	5	19.94	1	20.15	19.95	4	23,537	0.02%
2024/04/09	1	19.60	4	20.08	20.00	-3	23,403	-0.01%
2024/04/08	10	19.40	2	19.85	19.85	8	23,228	0.03%
2024/04/03	1	19.50	0	0.00	19.45	1	23,091	0.00%
2024/04/02	6	20.03	3	19.95	19.95	3	22,975	0.01%
2024/04/01	4	19.63	5	19.97	19.95	-1	22,828	0.00%
2024/03/29	1	19.50	0	0.00	19.20	1	22,621	0.00%
2024/03/28	8	20.16	4	20.04	19.30	4	22,479	0.02%
2024/03/27	10	19.13	3	19.35	19.30	7	21,904	0.03%
2024/03/26	5	18.69	4	18.74	18.10	1	21,510	0.00%
2024/03/25	7	19.43	1	19.60	19.20	6	21,314	0.03%
2024/03/22	5	19.20	6	19.25	19.40	-1	21,220	0.00%
2024/03/21	3	19.50	12	19.58	19.55	-9	20,961	-0.04%
2024/03/20	2	19.95	13	20.01	19.60	-11	20,812	-0.05%
2024/03/19	24	20.45	35	19.98	19.85	-11	20,656	-0.05%
2024/03/18	4	20.20	0	0.00	20.40	4	20,326	0.02%
2024/03/15	1	20.15	0	0.00	19.95	1	20,042	0.00%
2024/03/14	71	20.23	55	20.55	20.50	16	19,474	0.08%
2024/03/13	48	19.48	51	19.85	19.65	-3	18,310	-0.02%
2024/03/12	24	20.79	11	21.33	20.65	13	17,725	0.07%
2024/03/11	11	22.73	15.2	22.39	22.80	-4.2	16,975	-0.02%
2024/03/08	28.1	24.04	7	23.65	22.60	21.1	16,178	0.13%
2024/03/07	89	26.37	143.8	26.76	25.10	-54.8	15,197	-0.36%	大賣/
2024/03/06	29	25.43	28.1	25.31	26.20	0.9	12,798	0.01%
2024/03/05	102	22.85	35	23.13	23.85	67	11,773	0.57%	大買/
2024/03/04	13	21.73	43	21.70	21.70	-30	10,992	-0.27%
2024/03/01	37	22.05	1	22.30	21.30	36	10,530	0.34%
2024/02/29	7	20.79	10	20.58	21.00	-3	9,196	-0.03%
2024/02/27	37	19.90	5.3	19.69	19.10	31.7	8,181	0.39%
2024/02/26	0	0.00	1	18.90	19.60	-1	7,184	-0.01%
2024/02/23	29	17.41	15.2	18.17	17.85	13.8	6,659	0.21%
2024/02/22	19	17.44	11	17.25	17.30	8	5,947	0.13%
2024/02/21	18	18.61	11	18.23	18.10	7	5,125	0.14%
2024/02/20	38	17.60	28.2	17.86	18.40	9.8	3,960	0.25%
2024/02/19	26	15.78	7.3	16.40	16.75	18.7	3,271	0.57%
2024/02/16	2	15.25	6.4	14.80	15.25	-4.4	2,897	-0.15%
2024/02/15	4	14.00	3	14.02	13.90	1	2,705	0.04%
2024/02/05	2	13.70	0	0.00	13.70	2	2,641	0.08%
2024/02/02	0	0.00	2	13.95	13.95	-2	2,612	-0.08%
2024/02/01	0	0.00	1	13.75	13.75	-1	2,576	-0.04%
2024/01/31	3.6	14.22	0	0.00	13.80	3.6	2,532	0.14%
2024/01/30	0	0.00	1	14.40	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	12	13.64	13.90	-12	2,243	-0.53%
2024/01/26	5	13.28	9	13.53	13.10	-4	2,121	-0.19%
2024/01/25	0	0.00	9	12.96	13.05	-9	1,991	-0.45%
2024/01/17	0	0.00	1	12.20	12.15	-1	1,918	-0.05%
2024/01/16	7	12.70	100	12.60	12.55	-93	1,882	-4.94%
2024/01/15	0	0.00	7	12.96	12.90	-7	1,866	-0.38%
2024/01/11	1	12.70	1	12.75	12.70	0	1,862	0.00%
2024/01/10	0	0.00	100	12.70	12.75	-100	1,892	-5.28%
2024/01/08	4	12.98	0	0.00	12.90	4	1,915	0.21%
2024/01/04	3	12.83	0	0.00	12.90	3	1,901	0.16%
2024/01/03	6	12.91	0	0.00	12.90	6	1,923	0.31%
2024/01/02	0	0.00	23	12.80	13.05	-23	2,021	-1.14%
2023/12/29	1	12.65	0	0.00	12.70	1	2,001	0.05%
2023/12/28	1	12.65	0	0.00	12.70	1	2,015	0.05%
2023/12/27	6	12.83	0	0.00	12.70	6	2,062	0.29%
2023/12/25	0	0.00	59	12.61	12.65	-59	2,066	-2.85%
2023/12/22	2	12.50	0	0.00	12.55	2	2,082	0.10%
2023/12/21	4	12.70	0	0.00	12.70	4	2,076	0.19%
2023/12/19	1	12.80	0	0.00	12.80	1	2,084	0.05%
2023/12/14	2	12.65	0	0.00	12.65	2	2,339	0.09%
2023/12/12	10	12.70	0	0.00	12.70	10	2,455	0.41%
2023/12/07	6	13.28	0	0.00	12.80	6	2,493	0.24%
2023/12/06	1	13.35	2	13.15	13.30	-1	2,493	-0.04%
2023/12/05	2	12.90	0	0.00	12.95	2	2,461	0.08%
2023/12/04	0	0.00	2	12.78	12.85	-2	2,420	-0.08%
2023/12/01	0	0.00	2	12.38	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	1	12.35	12.35	-1	2,362	-0.04%
2023/11/29	0	0.00	1	11.95	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	1	11.75	11.90	-1	2,309	-0.04%
2023/11/27	1	11.65	1	11.75	11.65	0	2,321	0.00%
2023/11/23	3	11.50	1	11.60	11.55	2	2,269	0.09%
2023/11/22	0	0.00	3	11.38	11.35	-3	2,231	-0.13%
2023/11/21	0	0.00	4	11.15	11.25	-4	2,205	-0.18%
2023/11/20	0	0.00	5	11.15	11.15	-5	2,220	-0.23%
2023/11/17	1	11.05	7	11.13	11.00	-6	2,249	-0.27%
2023/11/16	0	0.00	3	10.55	10.75	-3	2,233	-0.13%
2023/11/10	1	10.55	1	10.55	10.55	0	2,259	0.00%
2023/11/08	2	10.40	0	0.00	10.45	2	2,269	0.09%
2023/11/03	0	0.00	1	10.45	10.45	-1	2,323	-0.04%
2023/11/01	0	0.00	43	10.25	10.30	-43	2,360	-1.82%
2023/10/31	1	10.30	0	0.00	10.20	1	2,365	0.04%
2023/10/24	0	0.00	96	10.18	10.15	-96	2,412	-3.98%
2023/10/23	2	10.30	0	0.00	10.20	2	2,418	0.08%
2023/10/20	3	10.30	0	0.00	10.35	3	2,414	0.12%
2023/10/19	0	0.00	1	10.40	10.45	-1	2,429	-0.04%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/17	1	11.10	1	11.15	11.00	0	2,402	0.00%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	43	11.34	11.20	-43	2,329	-1.85%
2023/10/05	0	0.00	29	10.81	10.85	-29	2,223	-1.30%
2023/10/04	0	0.00	2	10.85	10.75	-2	2,220	-0.09%
2023/09/28	0	0.00	46	10.55	10.75	-46	2,140	-2.15%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/26	0	10.65	0	0.00	10.55	0	2,097	0.00%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/21	1	10.65	1	10.70	10.65	0	2,039	0.00%
2023/09/20	144.5	10.45	0	0.00	10.60	144.5	1,970	7.34%	大買/鉅額交易
2023/09/15	0	0.00	4	10.71	10.80	-4	1,681	-0.24%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	6	10.35	56	10.40	10.35	-50	1,570	-3.18%
2023/09/12	1	10.20	0	0.00	10.20	1	1,526	0.07%
2023/09/11	0	0.00	5.8	10.21	10.15	-5.8	1,454	-0.40%
2023/09/07	2	10.68	0	0.00	10.65	2	1,307	0.15%
2023/09/06	1	10.70	0	0.00	10.80	1	1,314	0.08%
2023/09/01	0	0.00	6	10.70	10.75	-6	1,276	-0.47%
2023/08/29	0	0.00	1	10.75	10.70	-1	1,237	-0.08%
2023/08/25	1	10.65	0	0.00	10.75	1	1,237	0.08%
2023/08/24	6	10.79	0	0.00	10.70	6	1,251	0.48%
2023/08/23	1	11.15	95	11.14	11.10	-94	1,245	-7.55%
2023/08/22	1	11.50	50	11.55	11.60	-49	1,232	-3.97%
2023/08/18	1	11.95	47	11.90	11.95	-46	1,179	-3.90%
2023/08/17	0	0.00	13	11.85	11.85	-13	1,163	-1.12%
2023/08/16	1	11.80	0	0.00	11.75	1	1,157	0.09%
2023/08/11	1	11.95	0	0.00	11.95	1	1,104	0.09%
2023/08/10	0	0.00	2	12.10	12.10	-2	1,078	-0.19%
2023/08/09	0	0.00	15	12.30	12.20	-15	1,065	-1.41%
2023/08/08	0	0.00	25	12.27	12.35	-25	1,054	-2.37%
2023/08/04	0	0.00	8	12.10	11.95	-8	1,032	-0.78%
2023/07/27	0	0.00	22	11.80	11.95	-22	1,109	-1.98%
2023/07/26	0	0.00	5.2	11.79	11.65	-5.2	1,105	-0.47%
2023/07/18	2	11.70	0	0.00	11.70	2	1,094	0.18%
2023/07/13	0	0.00	40	11.90	11.90	-40	1,166	-3.43%
2023/07/03	0	0.00	3	12.25	12.25	-3	1,440	-0.21%
2023/06/29	0	0.00	1	12.25	12.15	-1	1,459	-0.07%
2023/06/26	6	12.13	0	0.00	12.05	6	1,508	0.40%
2023/06/20	0	0.00	2.8	12.25	12.25	-2.8	1,561	-0.18%
2023/06/16	1	12.40	0	0.00	12.25	1	1,659	0.06%
2023/06/15	3	12.40	0	0.00	12.40	3	1,701	0.18%
2023/06/13	4	12.43	1	12.50	12.45	3	1,895	0.16%
2023/06/09	1	12.80	2	12.83	12.75	-1	2,183	-0.05%
2023/06/08	1	12.85	1	12.80	12.75	0	2,343	0.00%
2023/06/07	1	12.90	0	0.00	12.95	1	2,362	0.04%
2023/05/31	2	12.60	0	0.00	12.60	2	2,399	0.08%
2023/05/25	1	13.20	0	0.00	13.20	1	2,343	0.04%
2023/05/10	0	0.00	3	13.65	13.65	-3	2,325	-0.13%
2023/04/25	0	0.00	3	13.25	13.25	-3	2,177	-0.14%
2023/04/24	1	13.40	0	0.00	13.50	1	2,153	0.05%
2023/04/20	2	13.80	0	0.00	13.55	2	2,138	0.09%
2023/04/19	3	13.85	4	13.98	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	10	13.90	13.70	-10	2,061	-0.49%
2023/04/17	6	13.63	3	13.55	13.60	3	2,020	0.15%
2023/04/13	3	13.25	4	13.25	13.20	-1	1,963	-0.05%
2023/04/12	0	0.00	15	14.04	13.75	-15	1,899	-0.79%
2023/04/11	3	13.78	0	0.00	13.80	3	1,855	0.16%
2023/04/10	0	0.00	10	14.06	14.00	-10	1,844	-0.54%
2023/04/07	0	0.00	3	13.50	13.55	-3	1,764	-0.17%
2023/03/28	3	13.30	0	0.00	13.15	3	1,707	0.18%
2023/03/23	55	13.68	0	0.00	13.55	55	1,665	3.30%
2023/03/22	11	13.84	55	13.81	13.70	-44	1,650	-2.67%
2023/03/21	0	0.00	20	13.40	13.35	-20	1,576	-1.27%
2023/03/17	3	13.40	0	0.00	13.60	3	1,505	0.20%
2023/03/16	33	13.66	4	13.53	13.45	29	1,449	2.00%
2023/03/15	1	13.45	8	13.17	13.75	-7	1,313	-0.53%
2023/03/14	75	12.85	0	0.00	12.55	75	1,139	6.58%
2023/03/13	7	12.71	9	12.68	13.05	-2	1,012	-0.20%
2023/03/10	8	12.03	0	0.00	11.90	8	851	0.94%
2023/03/08	0	0.00	7	12.18	12.15	-7	821	-0.85%
2023/03/01	7	11.95	0	0.00	11.95	7	798	0.88%
2023/02/23	26	12.14	26	12.15	12.15	0	781	0.00%
2023/02/14	0	0.00	15	12.05	12.05	-15	888	-1.69%
2023/02/13	0	11.95	0	0.00	12.00	0	887	0.00%
2023/02/07	0	0.00	1.7	12.28	12.35	-1.7	872	-0.19%
2022/11/28	0	0.00	0.6	12.40	12.55	-0.6	1,685	-0.03%
2022/11/25	0	0.00	13.1	12.48	12.40	-13.1	1,687	-0.78%
2022/11/15	0.8	13.15	0	0.00	13.10	0.8	1,749	0.04%
2022/11/10	0.5	12.45	0	0.00	12.45	0.5	1,703	0.03%
2022/11/02	0.2	12.35	5	12.18	12.40	-4.8	1,809	-0.27%
2022/11/01	5	11.95	0	0.00	11.75	5	1,796	0.28%
2022/10/19	20	11.60	1	11.55	11.60	19	1,771	1.07%
2022/10/18	1	11.80	0	0.00	11.70	1	1,765	0.06%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/10/13	2	11.95	0	0.00	11.45	2	1,764	0.11%
2022/10/11	3	12.60	0	0.00	12.55	3	1,708	0.18%
2022/10/06	1	13.30	0	0.00	13.70	1	1,762	0.06%
2022/10/04	0	0.00	4	13.08	13.20	-4	1,784	-0.22%
2022/09/30	21	12.55	16	12.47	12.55	5	1,765	0.28%
2022/09/29	2	11.30	19	12.30	12.10	-17	1,733	-0.98%
2022/09/28	26	12.39	0	0.00	12.15	26	1,582	1.64%
2022/09/16	0	0.00	13	15.02	15.00	-13	1,611	-0.81%
2022/09/15	0.7	14.95	21	15.06	15.05	-20.3	1,649	-1.23%
2022/09/13	4	15.01	1	15.10	15.05	3	1,759	0.17%
2022/09/12	7	15.47	4	15.50	15.50	3	1,818	0.16%
2022/09/08	0	0.00	21	15.36	15.35	-21	1,827	-1.15%
2022/09/07	3	14.65	0	0.00	14.75	3	1,841	0.16%
2022/09/05	0	0.00	1	15.15	15.10	-1	1,885	-0.05%
2022/09/02	1	15.55	5	15.64	15.40	-4	1,982	-0.20%
2022/09/01	0	0.00	10	15.19	15.15	-10	2,031	-0.49%
2022/08/31	5	15.36	60	15.38	15.30	-55	2,055	-2.68%
2022/08/30	0.3	15.55	0	0.00	15.55	0.3	2,066	0.02%
2022/08/29	10	15.51	0	0.00	15.40	10	2,145	0.47%
2022/08/26	3	15.55	41	15.99	16.05	-38	2,159	-1.76%
2022/08/25	0	0.00	1	15.60	15.45	-1	2,146	-0.05%
2022/08/24	1	15.40	1	15.75	15.40	0	2,188	0.00%
2022/08/23	0	0.00	10	15.25	15.25	-10	2,181	-0.46%
2022/08/22	12	15.35	39	15.36	15.30	-27	2,218	-1.22%
2022/08/12	0	0.00	72	15.27	15.10	-72	2,856	-2.52%
2022/08/11	3	15.35	2	15.58	15.30	1	3,010	0.03%
2022/08/10	1	15.15	4	15.25	15.30	-3	3,003	-0.10%
2022/08/09	0	0.00	1	15.05	15.00	-1	3,001	-0.03%
2022/08/04	10	14.10	40	14.20	14.20	-30	3,311	-0.91%
2022/08/02	5	14.92	1	14.95	14.90	4	3,514	0.11%
2022/08/01	1	15.55	2	15.40	15.50	-1	3,528	-0.03%
2022/07/29	0	0.00	20	15.10	15.20	-20	3,551	-0.56%
2022/07/27	2	15.05	0	0.00	15.25	2	3,588	0.06%
2022/07/20	2	15.75	0	0.00	15.75	2	3,761	0.05%
2022/07/19	0	0.00	2	16.08	15.90	-2	3,788	-0.05%
2022/07/15	13	15.53	0	0.00	15.55	13	3,791	0.34%
2022/07/12	0	0.00	3	16.03	15.70	-3	3,840	-0.08%
2022/07/11	55	15.97	20	16.05	16.20	35	3,964	0.88%
2022/07/08	10	15.30	10	15.50	15.45	0	3,894	0.00%
2022/07/01	10	14.35	0	0.00	14.40	10	3,894	0.26%
2022/06/30	10	15.55	4	15.10	15.10	6	3,874	0.15%
2022/06/27	2	16.40	5	16.40	16.45	-3	3,874	-0.08%
2022/06/24	1	16.00	0	0.00	16.10	1	3,871	0.03%
2022/06/20	10	16.90	0	0.00	16.15	10	3,837	0.26%
2022/06/17	10	17.50	10	17.65	17.50	0	3,775	0.00%
2022/06/16	43	18.17	0	0.00	17.80	43	3,811	1.13%
2022/06/15	10	18.30	12	18.48	18.45	-2	3,832	-0.05%
2022/06/14	10	18.60	0	0.00	18.50	10	3,890	0.26%
2022/06/13	2	19.55	5	19.25	18.95	-3	3,893	-0.08%
2022/06/10	21	19.43	20	19.48	19.45	1	3,874	0.03%
2022/06/09	0	0.00	4	19.15	19.25	-4	3,935	-0.10%
2022/06/08	26	19.04	0	0.00	18.80	26	3,939	0.66%
2022/06/06	0	0.00	4	18.75	18.50	-4	3,954	-0.10%
2022/05/25	0	0.00	3	19.50	19.60	-3	4,410	-0.07%
2022/05/23	7	19.70	1	19.75	19.20	6	4,540	0.13%
2022/05/20	26	19.65	12	19.96	19.80	14	4,702	0.30%
2022/05/19	1	19.30	6	18.83	19.50	-5	4,673	-0.11%
2022/05/18	0	0.00	2	18.70	18.70	-2	4,677	-0.04%
2022/05/17	2	18.20	5	18.49	18.45	-3	4,752	-0.06%
2022/05/16	18	18.47	0	0.00	18.15	18	4,877	0.37%
2022/05/13	0	0.00	27	18.62	18.50	-27	5,016	-0.54%
2022/05/12	11	18.96	4	18.74	19.10	7	5,059	0.14%
2022/05/11	22	19.78	2	19.55	19.85	20	4,985	0.40%
2022/05/10	0	0.00	1	19.20	19.50	-1	4,929	-0.02%
2022/05/06	1	18.60	0	0.00	19.15	1	5,276	0.02%
2022/05/05	2	18.80	0	0.00	18.85	2	5,410	0.04%
2022/05/03	2	19.00	12	18.30	18.85	-10	6,119	-0.16%
2022/04/29	0	0.00	1	18.20	18.15	-1	6,758	-0.01%
2022/04/28	2	17.65	0	0.00	17.65	2	7,429	0.03%
2022/04/27	10	17.35	0	0.00	17.30	10	8,892	0.11%
2022/04/26	0	0.00	2	17.65	17.75	-2	10,645	-0.02%
2022/04/25	1	17.30	0	0.00	17.45	1	12,585	0.01%
2022/04/21	0	0.00	15	18.25	18.15	-15	13,226	-0.11%
2022/04/19	0	0.00	1	18.50	18.50	-1	13,455	-0.01%
2022/04/18	0	0.00	20	17.74	17.70	-20	13,439	-0.15%
2022/04/15	5	18.20	71	18.60	18.30	-66	13,395	-0.49%
2022/04/14	0	0.00	44	19.81	19.95	-44	13,297	-0.33%
2022/04/13	15	20.00	0	0.00	20.00	15	13,388	0.11%
2022/04/11	0	0.00	4	19.90	19.60	-4	13,455	-0.03%
2022/04/08	2	20.05	0	0.00	20.15	2	13,517	0.01%
2022/04/06	50	20.40	0	0.00	20.45	50	13,865	0.36%
2022/03/31	0	0.00	2	20.60	20.40	-2	13,921	-0.01%
2022/03/30	10	20.80	10	20.65	20.65	0	13,980	0.00%
2022/03/29	0	0.00	0	20.45	20.35	0	13,991	0.00%
2022/03/25	1	21.05	1	20.60	20.65	0	14,050	0.00%
2022/03/24	0	0.00	10	20.80	20.95	-10	14,078	-0.07%
2022/03/23	2	20.45	0	0.00	20.55	2	14,099	0.01%
2022/03/21	20	20.52	11	20.30	20.25	9	14,157	0.06%
2022/03/18	12	20.45	10	20.45	20.55	2	14,202	0.01%
2022/03/17	3	20.15	1	20.05	20.20	2	14,316	0.01%
2022/03/15	1	19.25	10	19.30	19.20	-9	14,457	-0.06%
2022/03/14	5	20.15	0	0.00	19.90	5	14,553	0.03%
2022/03/10	5	19.70	0	0.00	19.80	5	14,671	0.03%
2022/03/09	21	19.30	0	0.00	19.45	21	14,856	0.14%
2022/03/08	0	0.00	60	19.33	19.20	-60	15,024	-0.40%
2022/03/04	46	20.45	1	20.25	20.25	45	15,056	0.30%
2022/03/03	1	20.90	0	0.00	20.50	1	15,350	0.01%
2022/02/23	1	20.85	1	21.20	21.35	0	16,741	0.00%
2022/02/22	5	21.23	2	21.10	20.90	3	17,098	0.02%
2022/02/21	65	21.07	2	20.90	21.20	63	17,169	0.37%
2022/02/18	2	21.30	20	21.55	21.20	-18	17,231	-0.10%
2022/02/17	3	22.23	8	22.18	22.00	-5	17,214	-0.03%
2022/02/16	6	22.60	122	22.38	22.60	-116	17,359	-0.67%	大賣/鉅額交易
2022/02/15	39	22.50	0	0.00	22.25	39	17,502	0.22%
2022/02/14	30	23.98	30	23.43	23.30	0	17,762	0.00%
2022/02/11	53	24.37	10	24.25	24.20	43	18,192	0.24%
2022/02/10	0	0.00	32	24.02	24.00	-32	18,850	-0.17%
2022/02/09	3	24.62	13	24.29	24.55	-10	19,575	-0.05%
2022/02/08	167	23.82	6	23.70	24.20	161	19,943	0.81%	大買/鉅額交易
2022/02/07	70	23.29	0	0.00	23.80	70	19,748	0.35%
2022/01/26	232	23.32	1	23.40	22.75	231	19,617	1.18%	大買/鉅額交易
2022/01/25	61	23.80	8	23.98	23.55	53	19,400	0.27%
2022/01/24	97	24.35	152	24.66	24.75	-55	19,183	-0.29%	大賣/
2022/01/21	187	24.53	134	25.01	24.10	53	18,577	0.29%	大買/大賣/
2022/01/20	150	25.90	46	26.52	25.80	104	17,987	0.58%	大買/鉅額交易
2022/01/19	64	26.37	388	26.35	26.65	-324	16,560	-1.96%	大賣/鉅額交易
2022/01/18	62	24.79	61	24.62	24.85	1	14,838	0.01%
2022/01/17	94	22.73	9	23.26	23.70	85	12,974	0.66%
2022/01/14	0	0.00	28	20.71	21.55	-28	12,592	-0.22%
2022/01/13	0	0.00	10	21.00	20.95	-10	12,590	-0.08%
2022/01/12	12	20.93	26	20.94	21.05	-14	12,520	-0.11%
2022/01/11	5	20.40	0	0.00	20.50	5	12,338	0.04%
2022/01/10	5	20.65	10	20.79	20.60	-5	12,344	-0.04%
2022/01/07	6	20.40	10	21.00	20.55	-4	12,326	-0.03%
2022/01/06	2	20.60	2	20.60	20.60	0	12,252	0.00%
2022/01/05	56	20.18	0	0.00	20.10	56	12,171	0.46%
2022/01/04	51	20.49	0	0.00	20.60	51	12,159	0.42%
2022/01/03	12	20.81	0	0.00	20.80	12	12,182	0.10%
2021/12/30	1	20.85	3	21.27	21.30	-2	12,110	-0.02%
2021/12/29	84	20.71	0	0.00	21.25	84	11,959	0.70%
2021/12/28	0	0.00	2	20.08	20.10	-2	11,755	-0.02%
2021/12/23	2	20.03	0	0.00	20.00	2	11,738	0.02%
2021/12/22	2	20.03	2	20.00	20.05	0	11,860	0.00%
2021/12/20	10	20.36	1	20.40	20.40	9	11,974	0.08%
2021/12/17	23	19.99	0	0.00	20.10	23	12,071	0.19%
2021/12/16	61	20.40	4	20.70	20.40	57	12,154	0.47%
2021/12/14	10	20.40	0	0.00	20.30	10	12,085	0.08%
2021/12/13	17	20.85	0	0.00	20.80	17	12,032	0.14%
2021/12/10	1	19.95	1	20.15	20.00	0	11,889	0.00%
2021/12/09	1	20.80	5	20.26	20.25	-4	11,891	-0.03%
2021/12/07	2	20.48	0	0.00	20.25	2	11,636	0.02%
2021/12/06	5	20.46	0	0.00	20.45	5	11,510	0.04%
2021/12/03	7	20.46	1	20.80	20.30	6	11,360	0.05%
2021/12/02	2	21.25	0	0.00	20.80	2	11,117	0.02%
2021/12/01	0	0.00	10	21.75	22.15	-10	10,895	-0.09%
2021/11/30	18	21.13	1	22.25	21.90	17	10,740	0.16%
2021/11/29	17	21.00	5	20.71	20.65	12	10,474	0.11%
2021/11/26	30	22.27	4	22.95	21.85	26	10,139	0.26%
2021/11/25	20	22.28	17	22.27	22.30	3	9,709	0.03%
2021/11/24	3	21.83	100	21.60	22.00	-97	9,231	-1.05%
2021/11/23	57	20.50	0	0.00	20.20	57	8,908	0.64%
2021/11/22	3	21.12	2	21.70	21.20	1	8,637	0.01%
2021/11/19	61	20.75	26	20.91	21.20	35	8,310	0.42%
2021/11/18	48	20.23	70	20.42	20.20	-22	7,849	-0.28%
2021/11/17	61	19.20	55	19.84	19.40	6	7,487	0.08%
2021/11/16	30	18.67	0	0.00	18.75	30	7,126	0.42%
2021/11/15	4	18.06	1	18.30	18.80	3	6,960	0.04%
2021/11/12	27	18.25	0	0.00	18.10	27	6,710	0.40%
2021/11/11	78	18.67	22	19.34	18.70	56	6,422	0.87%
2021/11/10	8	19.19	115	19.26	18.95	-107	5,965	-1.79%	大賣/鉅額交易
2021/11/09	118	18.15	464	18.83	18.50	-346	5,418	-6.39%	大買/大賣/鉅額交易
2021/11/08	119	17.78	81	17.05	17.85	38	4,626	0.82%	大買/
2021/11/05	410	16.21	18	16.14	16.25	392	3,755	10.44%	大買/鉅額交易
2021/11/04	1	14.75	1	15.00	14.80	0	3,213	0.00%
2021/11/03	20	14.75	0	0.00	14.75	20	3,138	0.64%
2021/11/02	14	14.91	0	0.00	14.75	14	3,102	0.45%
2021/11/01	0	0.00	2	15.15	15.05	-2	2,983	-0.07%
2021/10/29	0	0.00	9	15.00	15.05	-9	2,769	-0.32%
2021/10/28	45	14.79	0	0.00	14.60	45	2,635	1.71%
2021/10/26	12	15.03	0	0.00	15.00	12	2,469	0.49%
2021/10/25	61	15.08	100	15.45	15.15	-39	2,405	-1.62%
2021/10/22	0	0.00	355	15.06	15.10	-355	2,307	-15.38%	大賣/鉅額交易
2021/10/21	7	14.92	0	0.00	14.50	7	2,136	0.33%
2021/10/20	2	13.90	0	0.00	14.05	2	1,991	0.10%
2021/10/18	3	13.75	3	13.95	14.00	0	1,972	0.00%
2021/10/13	0	0.00	159	14.33	14.30	-159	1,907	-8.33%	大賣/鉅額交易
2021/10/12	4	14.18	0	0.00	14.35	4	1,888	0.21%
2021/10/08	0	0.00	4	14.78	14.85	-4	1,830	-0.22%
2021/10/05	0	0.00	4	14.39	14.40	-4	1,792	-0.22%
2021/09/29	110	15.04	4	15.18	14.15	106	1,677	6.32%	大買/鉅額交易
2021/09/28	16	14.40	265	14.72	15.05	-249	1,517	-16.41%	大賣/鉅額交易
2021/09/27	51	14.41	16	14.54	14.45	35	1,439	2.43%
2021/09/24	77	14.58	175	14.59	14.60	-98	1,334	-7.34%	大賣/
2021/09/23	22	14.28	120	14.44	14.15	-98	1,198	-8.18%	大賣/
2021/09/17	5	13.53	5	13.60	13.50	0	1,040	0.00%
2021/09/16	7	13.80	5	13.80	13.75	2	1,037	0.19%
2021/09/14	10	13.92	11	13.95	13.55	-1	990	-0.10%
2021/09/13	5	13.78	202	13.48	13.60	-197	882	-22.32%	大賣/鉅額交易
2021/09/10	40	12.90	140	12.90	13.00	-100	815	-12.27%	大賣/
2021/09/08	0	0.00	20	12.50	12.50	-20	844	-2.37%
2021/09/06	0	0.00	10	12.70	12.70	-10	835	-1.20%
2021/09/03	30	12.80	150	12.75	12.80	-120	828	-14.48%	大賣/鉅額交易
2021/08/30	0	0.00	25	12.78	12.85	-25	834	-2.99%
2021/08/24	10	12.35	10	12.40	12.25	0	818	0.00%
2021/08/23	15	11.61	15	11.72	11.80	0	815	0.00%
2021/08/20	42	11.45	42	11.40	11.35	0	817	0.00%
2021/08/18	10	11.95	0	0.00	11.95	10	811	1.23%
2021/08/16	0	0.00	35	11.91	11.90	-35	828	-4.23%
2021/08/13	13	12.17	25	12.29	12.15	-12	827	-1.45%
2021/08/12	0	0.00	25	12.30	12.25	-25	827	-3.02%
2021/08/11	40	12.32	39	12.26	12.25	1	841	0.12%
2021/08/10	1	12.10	0	0.00	12.05	1	846	0.12%
2021/08/06	86	12.19	86	12.05	12.20	0	908	0.00%
2021/08/05	0	0.00	45	12.15	12.15	-45	958	-4.69%
2021/08/04	0	0.00	100	12.21	12.25	-100	1,042	-9.59%
2021/08/03	0	0.00	60	12.25	12.20	-60	1,134	-5.29%
2021/07/30	0	12.35	0	0.00	12.30	0	1,352	0.00%
2021/07/28	15	12.25	15	12.20	12.20	0	1,562	0.00%
2021/07/26	20	12.65	20	12.65	12.75	0	1,657	0.00%
2021/07/23	0	0.00	24	12.80	12.80	-24	1,674	-1.43%
2021/07/21	30	12.65	6	12.65	12.60	24	1,720	1.39%
2021/07/20	57	13.17	32	13.12	13.15	25	1,752	1.43%
2021/07/19	5	13.20	15	13.10	13.20	-10	1,767	-0.57%
2021/07/16	61	12.95	53	12.89	12.90	8	1,815	0.44%
2021/07/13	140	12.58	0	0.00	12.45	140	2,047	6.84%	大買/鉅額交易
2021/07/12	94	13.17	69	13.19	13.10	25	2,017	1.24%
2021/07/09	110	13.08	100	13.09	13.15	10	1,980	0.50%	大買/
2021/07/08	112	12.81	100	12.75	12.75	12	1,966	0.61%	大買/
2021/07/07	0	0.00	12	12.80	12.85	-12	1,974	-0.61%
2021/07/06	0	0.00	50	12.90	12.80	-50	1,991	-2.51%
2021/07/05	50	12.65	0	0.00	12.65	50	1,999	2.50%
2021/06/29	0	0.00	5	12.60	12.65	-5	1,950	-0.26%
2021/06/28	0	0.00	9	12.38	12.40	-9	1,933	-0.47%
2021/06/23	20	11.78	0	0.00	11.80	20	1,896	1.05%
2021/06/21	70	11.51	70	11.46	11.55	0	1,901	0.00%
2021/06/15	26	11.25	26	11.19	11.20	0	1,894	0.00%
2021/06/11	40	11.30	40	11.25	11.25	0	1,898	0.00%
2021/06/10	90	11.21	90	11.16	11.20	0	1,907	0.00%
2021/06/07	0	0.00	4	11.25	11.20	-4	1,928	-0.21%
2021/06/03	2	11.30	0	0.00	11.35	2	1,915	0.10%
2021/05/26	1	10.95	2	11.15	11.10	-1	1,909	-0.05%
2021/05/25	1	11.05	0	0.00	11.05	1	1,914	0.05%
2021/05/20	25	10.90	0	0.00	10.90	25	1,948	1.28%
2021/05/19	5	10.80	0	0.00	11.10	5	1,956	0.26%
2021/05/17	73	10.60	4	10.66	10.20	69	1,962	3.52%
2021/05/14	120	11.19	5	11.70	11.15	115	1,923	5.98%	大買/鉅額交易
2021/05/13	175	11.21	0	0.00	11.15	175	1,897	9.22%	大買/鉅額交易
2021/05/12	54	11.93	0	0.00	11.75	54	1,844	2.93%
2021/05/11	5	13.21	0	0.00	13.00	5	1,767	0.28%
2021/05/07	0	0.00	5	13.75	13.90	-5	1,639	-0.30%
2021/05/06	5	13.95	2	13.50	13.95	3	1,485	0.20%
2021/05/04	25	12.35	2	12.60	12.40	23	1,294	1.78%
2021/04/29	0	0.00	2	12.65	12.65	-2	1,205	-0.17%
2021/04/28	0	0.00	48	12.70	12.65	-48	1,237	-3.88%
2021/04/27	80	12.57	65	12.54	12.55	15	1,248	1.20%
2021/04/26	213	12.81	174	12.76	12.70	39	1,246	3.13%	大買/大賣/
2021/04/22	15	12.55	15	12.50	12.50	0	1,192	0.00%
2021/04/20	6	12.86	1	13.00	12.40	5	1,095	0.46%
2021/04/19	0	0.00	3	12.40	12.40	-3	959	-0.31%
2021/04/14	0	0.00	5	11.75	11.65	-5	888	-0.56%
2021/04/13	78	11.95	0	0.00	11.80	78	881	8.85%
2021/04/09	0	0.00	29	11.80	11.90	-29	923	-3.14%
2021/04/01	3	11.75	136	11.76	11.80	-133	913	-14.56%	大賣/鉅額交易
2021/03/31	0	0.00	40	11.75	11.75	-40	912	-4.39%
2021/03/23	5	11.92	0	0.00	11.95	5	919	0.54%
2021/03/22	0	0.00	5	11.95	11.95	-5	908	-0.55%
2021/03/08	5	11.90	0	0.00	11.90	5	1,028	0.49%
2021/03/03	0	0.00	10	12.10	12.20	-10	1,062	-0.94%
2021/02/25	0	0.00	1	12.55	12.50	-1	1,064	-0.09%
2021/02/24	3	12.35	0	0.00	12.40	3	1,061	0.28%
2021/02/23	0	0.00	2	12.68	12.55	-2	1,053	-0.19%
2021/02/19	64	12.29	64	12.24	12.25	0	1,000	0.00%
2021/02/18	135	12.16	141	12.12	12.15	-6	986	-0.61%	大買/大賣/
2021/02/01	21	11.89	10	11.80	11.85	11	952	1.15%
2021/01/28	0	0.00	10	11.90	11.90	-10	928	-1.08%
2021/01/25	0	0.00	2	11.85	12.00	-2	889	-0.22%
2021/01/22	0	0.00	1	11.70	11.75	-1	879	-0.11%
2021/01/21	63	11.72	0	0.00	11.40	63	867	7.26%
2021/01/20	0	0.00	1	12.40	12.40	-1	814	-0.12%
2021/01/19	30	12.08	5	12.18	12.05	25	769	3.25%
2021/01/18	0	0.00	1	11.55	11.80	-1	750	-0.13%
2021/01/13	15	11.70	10	11.60	11.70	5	725	0.69%
2021/01/12	19	11.61	0	0.00	11.55	19	721	2.63%
2021/01/11	10	11.65	0	0.00	11.70	10	712	1.40%
2021/01/07	21	11.90	0	0.00	11.95	21	732	2.87%
2021/01/06	23	12.05	1	11.95	12.00	22	723	3.04%
2021/01/05	1	12.35	2	12.38	12.35	-1	708	-0.14%
2021/01/04	13	12.17	0	0.00	12.15	13	639	2.03%
2020/12/31	30	12.28	0	0.00	12.30	30	636	4.71%
2020/12/28	3	12.00	0	0.00	12.20	3	616	0.49%
2020/12/18	0	0.00	2	12.60	12.45	-2	592	-0.34%
2020/12/16	3	12.40	1	12.55	12.50	2	582	0.34%
2020/12/14	10	12.75	3	12.85	12.85	7	576	1.21%
2020/12/10	0	0.00	1	11.95	12.00	-1	501	-0.20%
2020/12/09	55	11.50	0	0.00	11.65	55	493	11.15%
2020/12/08	52	12.01	0	0.00	12.00	52	476	10.92%
2020/12/04	86	12.28	0	0.00	12.30	86	437	19.64%
2020/12/03	46	12.29	0	0.00	12.25	46	446	10.31%
2020/11/30	0	0.00	2	12.55	12.35	-2	440	-0.45%
2020/11/24	2	11.90	2	12.10	11.90	0	426	0.00%
2020/11/20	0	0.00	8	11.70	11.70	-8	416	-1.92%
2020/11/18	0	0.00	5	11.64	11.65	-5	417	-1.20%
2020/11/11	0	0.00	7	11.43	11.40	-7	450	-1.55%
2020/11/10	0	0.00	1	11.25	11.20	-1	463	-0.22%
2020/11/04	3	11.23	0	0.00	11.20	3	568	0.53%
2020/10/19	1	11.50	1	11.60	11.60	0	660	0.00%
2020/10/16	4	11.64	4	11.79	11.50	0	668	0.00%
2020/10/15	2	11.48	0	0.00	11.60	2	641	0.31%
2020/10/14	1	11.55	0	0.00	11.55	1	669	0.15%
2020/10/12	1	11.70	0	0.00	11.65	1	765	0.13%
2020/10/08	0	0.00	2	11.98	12.00	-2	774	-0.26%
2020/09/25	57	11.16	0	0.00	10.90	57	936	6.09%
2020/09/24	30	11.18	0	0.00	11.20	30	936	3.20%
2020/09/23	15	11.45	0	0.00	11.45	15	938	1.60%
2020/09/21	25	11.70	1	11.70	11.70	24	945	2.54%
2020/09/18	0	0.00	1	11.70	11.70	-1	949	-0.11%
2020/09/17	1	11.65	0	0.00	11.70	1	955	0.10%
2020/09/11	95	11.71	0	0.00	11.60	95	1,112	8.54%
2020/09/10	1	11.80	0	0.00	11.80	1	1,115	0.09%
2020/09/08	0	0.00	16	11.93	11.75	-16	1,121	-1.43%
2020/09/07	2	11.83	1	11.90	11.75	1	1,113	0.09%
2020/09/03	2	11.98	3	12.00	11.95	-1	1,119	-0.09%
2020/09/01	3	11.90	2	12.05	11.90	1	1,106	0.09%
2020/08/31	0	0.00	2	11.88	11.85	-2	1,094	-0.18%
2020/08/28	2	11.55	2	11.65	11.60	0	1,088	0.00%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/26	0	0.00	25	11.77	11.80	-25	1,088	-2.30%
2020/08/25	0	0.00	1	11.60	11.60	-1	1,090	-0.09%
2020/08/24	0	0.00	5	11.50	11.50	-5	1,089	-0.46%
2020/08/21	0	0.00	6	11.55	11.55	-6	1,091	-0.55%
2020/08/20	43	11.44	1	11.35	11.30	42	1,089	3.86%
2020/08/19	31	11.83	1	11.90	11.85	30	1,074	2.79%
2020/08/18	15	11.85	15	11.86	11.80	0	1,068	0.00%
2020/08/17	85	11.45	10	11.55	11.55	75	1,059	7.08%
2020/08/14	150	11.35	0	0.00	11.35	150	1,052	14.25%	大買/鉅額交易
2020/08/13	160	11.56	3	11.50	11.55	157	1,037	15.13%	大買/鉅額交易
2020/08/12	6	12.50	0	0.00	12.45	6	970	0.62%
2020/08/11	8	12.73	18	12.80	12.75	-10	963	-1.04%
2020/08/10	0	0.00	2	13.38	13.30	-2	952	-0.21%
2020/08/06	2	13.23	0	0.00	13.20	2	955	0.21%
2020/08/05	0	0.00	7	12.95	13.30	-7	946	-0.74%
2020/08/04	0	0.00	2	12.65	12.65	-2	943	-0.21%
2020/07/31	6	12.60	0	0.00	12.65	6	970	0.62%
2020/07/29	0	0.00	4	12.80	12.70	-4	990	-0.40%
2020/07/28	7	12.60	0	0.00	12.40	7	989	0.71%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/23	5	13.57	0	0.00	13.55	5	963	0.52%
2020/07/22	4	13.63	1	14.00	13.65	3	969	0.31%
2020/07/21	5	13.65	1	13.70	13.55	4	965	0.41%
2020/07/20	4	13.81	1	13.70	13.70	3	973	0.31%
2020/07/17	3	14.05	8	14.51	14.10	-5	949	-0.53%
2020/07/16	6	13.10	22	14.15	14.45	-16	895	-1.79%
2020/07/14	2	13.13	0	0.00	13.15	2	860	0.23%
2020/07/13	1	13.50	13	13.41	13.65	-12	823	-1.46%
2020/07/10	0	0.00	6	12.35	12.45	-6	736	-0.81%
2020/07/09	2	12.13	0	0.00	12.10	2	723	0.28%
2020/07/08	1	12.10	0	0.00	12.25	1	727	0.14%
2020/07/07	6	12.20	0	0.00	12.15	6	734	0.82%
2020/07/06	0	0.00	1	12.45	12.40	-1	759	-0.13%
2020/07/03	5	12.20	0	0.00	12.25	5	767	0.65%
2020/07/02	1	12.25	0	0.00	12.40	1	766	0.13%
2020/06/30	0	0.00	1	12.10	12.25	-1	758	-0.13%
2020/06/22	2	12.25	0	0.00	12.25	2	749	0.27%
2020/06/19	9	12.47	2	12.38	12.45	7	738	0.95%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/06/17	0	0.00	10	11.13	11.30	-10	595	-1.68%
2020/06/11	6	10.72	0	0.00	10.70	6	638	0.94%
2020/06/02	1	11.20	0	0.00	11.10	1	716	0.14%
2020/06/01	0	0.00	4	11.20	11.15	-4	714	-0.56%
2020/05/29	2	10.83	0	0.00	10.80	2	707	0.28%
2020/05/28	2	11.00	0	0.00	10.90	2	708	0.28%
2020/05/27	2	10.93	0	0.00	10.90	2	713	0.28%
2020/05/21	2	11.15	0	0.00	11.05	2	721	0.28%
2020/05/14	0	0.00	1	11.40	11.10	-1	710	-0.14%
2020/05/12	1	11.60	1	11.35	11.60	0	695	0.00%
2020/05/11	1	11.60	0	0.00	11.45	1	692	0.14%
2020/05/08	0	0.00	1	11.30	11.30	-1	685	-0.15%
2020/05/07	1	11.70	1	11.45	11.65	0	679	0.00%
2020/05/06	1	11.70	0	0.00	11.75	1	657	0.15%
2020/04/09	0	0.00	1	9.85	10.25	-1	650	-0.15%
2020/04/08	1	9.36	2	9.13	9.36	-1	624	-0.16%
2020/03/20	0	0.00	3	7.98	8.00	-3	699	-0.43%
2020/03/18	2	8.42	0	0.00	8.38	2	666	0.30%
2020/03/16	3	9.21	0	0.00	9.05	3	648	0.46%
2020/03/13	2	9.81	1	9.81	9.90	1	637	0.16%
2020/03/12	1	11.45	2	11.25	10.90	-1	606	-0.16%
2020/03/10	1	11.80	4	11.99	12.10	-3	598	-0.50%
2020/03/06	3	12.28	0	0.00	12.30	3	613	0.49%
2020/03/02	0	0.00	1	12.35	12.25	-1	623	-0.16%
2020/02/27	4	12.56	3	12.75	12.55	1	617	0.16%
2020/02/25	0	0.00	2	12.45	12.45	-2	607	-0.33%
2020/02/11	0	0.00	1	12.65	12.50	-1	650	-0.15%
2020/02/10	0	0.00	2	12.73	12.60	-2	654	-0.31%
2020/02/06	11	12.66	0	0.00	12.70	11	654	1.68%
2020/02/05	0	0.00	6	12.63	12.60	-6	651	-0.92%
2020/02/04	0	0.00	2	12.55	12.55	-2	649	-0.31%
2020/02/03	2	12.23	0	0.00	12.35	2	646	0.31%
2020/01/30	1	12.90	0	0.00	12.55	1	653	0.15%
2020/01/17	0	0.00	1	13.40	13.45	-1	655	-0.15%
2020/01/14	1	13.65	1	13.80	13.60	0	646	0.00%
2020/01/09	1	13.75	5	13.84	13.70	-4	660	-0.61%
2020/01/08	2	13.33	0	0.00	13.25	2	646	0.31%
2020/01/07	3	13.65	0	0.00	13.65	3	632	0.47%
2020/01/06	5	13.75	0	0.00	13.75	5	628	0.80%
2020/01/03	6	14.13	4	14.10	14.00	2	618	0.32%
2020/01/02	14	14.39	0	0.00	14.30	14	604	2.31%
2019/12/31	2	14.40	3	14.45	14.50	-1	598	-0.17%
2019/12/30	7	14.49	9	14.63	14.55	-2	593	-0.34%
2019/12/27	6	14.10	2	14.20	14.20	4	556	0.72%
2019/12/26	4	14.05	0	0.00	14.05	4	562	0.71%
2019/12/25	0	0.00	8	14.01	13.95	-8	559	-1.43%
2019/12/24	0	0.00	2	14.00	13.85	-2	556	-0.36%
2019/12/23	5	13.79	0	0.00	13.80	5	555	0.90%
2019/12/20	6	13.93	0	0.00	13.90	6	555	1.08%
2019/12/19	9	14.11	0	0.00	14.05	9	557	1.62%
2019/12/11	0	0.00	1	13.90	14.00	-1	670	-0.15%
2019/12/06	2	13.90	0	0.00	13.95	2	651	0.31%
2019/12/05	2	13.75	0	0.00	13.80	2	636	0.31%
2019/11/28	2	13.35	0	0.00	13.40	2	614	0.33%
2019/11/26	0	0.00	4	13.20	13.25	-4	614	-0.65%
2019/11/25	0	0.00	2	13.25	13.15	-2	611	-0.33%
2019/11/22	5	13.08	1	13.10	13.05	4	610	0.66%
2019/11/21	1	13.05	0	0.00	13.05	1	621	0.16%
2019/11/19	0	0.00	1	13.25	13.25	-1	613	-0.16%
2019/11/18	2	13.33	0	0.00	13.30	2	610	0.33%
2019/11/13	1	13.50	0	0.00	13.55	1	604	0.17%
2019/11/11	0	0.00	1	13.30	13.35	-1	598	-0.17%
2019/11/06	0	0.00	4	13.50	13.45	-4	594	-0.67%
2019/11/05	0	0.00	2	13.45	13.45	-2	589	-0.34%
2019/11/01	2	13.33	0	0.00	13.30	2	614	0.33%
2019/10/31	4	13.46	0	0.00	13.40	4	637	0.63%
2019/10/30	1	13.60	1	13.55	13.50	0	660	0.00%
2019/10/29	1	13.50	0	0.00	13.55	1	691	0.14%
2019/10/18	0	0.00	1	13.35	13.35	-1	743	-0.13%
2019/10/17	0	0.00	5	13.65	13.50	-5	746	-0.67%
2019/10/02	1	13.20	0	0.00	13.15	1	849	0.12%
2019/09/27	0	0.00	1	12.85	12.80	-1	849	-0.12%
2019/09/26	1	13.10	0	0.00	13.10	1	852	0.12%
2019/09/24	5	13.35	0	0.00	13.10	5	856	0.58%
2019/09/19	0	0.00	2	13.20	13.30	-2	833	-0.24%
2019/09/17	2	12.85	6	12.62	12.80	-4	735	-0.54%
2019/09/16	0	0.00	1	12.25	12.20	-1	688	-0.15%
2019/09/10	0	0.00	3	12.10	12.05	-3	689	-0.43%
2019/09/09	2	12.03	0	0.00	12.05	2	693	0.29%
2019/09/06	3	12.10	0	0.00	12.05	3	691	0.43%
2019/09/05	3	12.28	0	0.00	12.15	3	689	0.44%
2019/09/04	1	12.25	0	0.00	12.25	1	699	0.14%
2019/09/03	0	0.00	1	12.20	12.15	-1	697	-0.14%
2019/09/02	2	12.05	0	0.00	12.05	2	693	0.29%
2019/08/29	0	0.00	1	11.95	12.00	-1	687	-0.15%
2019/08/27	1	11.80	1	12.05	11.95	0	753	0.00%
2019/08/23	0	0.00	1	12.00	12.00	-1	752	-0.13%
2019/08/19	1	12.15	0	0.00	12.10	1	805	0.12%
2019/08/15	0	0.00	1	11.90	11.90	-1	807	-0.12%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/02	0	0.00	1	12.65	12.65	-1	831	-0.12%
2019/08/01	8	12.90	8	13.07	13.20	0	819	0.00%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/30	0	0.00	1	15.50	15.50	-1	785	-0.13%
2019/07/26	1	15.70	5	15.75	15.70	-4	803	-0.50%
2019/07/23	1	15.65	8	15.75	15.60	-7	785	-0.89%
2019/07/22	9	15.83	0	0.00	15.80	9	783	1.15%
2019/07/17	0	0.00	1	15.45	15.50	-1	779	-0.13%
2019/07/16	2	15.60	1	15.60	15.60	1	772	0.13%
2019/07/15	0	0.00	5	15.55	15.55	-5	774	-0.65%
2019/07/12	0	0.00	1	15.60	15.65	-1	789	-0.13%
2019/07/10	1	15.70	2	15.70	15.80	-1	811	-0.12%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/06/21	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/06/18	0	0.00	1	15.00	15.10	-1	1,508	-0.07%
2019/06/06	0	0.00	5	15.05	15.05	-5	1,709	-0.29%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/06/03	0	0.00	20	15.65	15.40	-20	1,714	-1.17%
2019/05/30	1	15.35	1	15.45	15.40	0	1,677	0.00%
2019/05/28	26	15.59	1	15.30	15.60	25	1,675	1.49%
2019/05/24	1	14.85	0	0.00	14.85	1	1,659	0.06%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/08	2	15.65	0	0.00	15.80	2	1,719	0.12%
2019/04/26	1	16.10	0	0.00	16.05	1	1,636	0.06%
2019/04/19	5	16.25	0	0.00	16.20	5	1,653	0.30%
2019/04/10	1	16.75	5	16.85	16.65	-4	1,572	-0.25%
2019/04/09	0	0.00	1	16.60	16.60	-1	1,517	-0.07%
2019/04/08	0	0.00	5	16.60	16.55	-5	1,513	-0.33%
2019/04/01	1	16.50	2	16.43	16.45	-1	1,438	-0.07%
2019/03/29	2	16.75	0	0.00	16.70	2	1,403	0.14%
2019/03/27	0	0.00	3	16.78	16.95	-3	1,378	-0.22%
2019/03/26	3	17.05	2	17.20	16.95	1	1,356	0.07%
2019/03/25	6	16.59	3	17.00	16.95	3	1,281	0.23%
2019/03/22	11	16.47	49	16.39	16.50	-38	1,280	-2.97%
2019/03/21	30	15.73	6	15.64	15.95	24	1,102	2.18%
2019/03/19	0	0.00	7	14.79	14.45	-7	976	-0.72%
2019/03/18	21	14.71	4	14.49	14.75	17	914	1.86%
2019/03/15	13	13.32	3	13.53	13.45	10	823	1.21%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/27	7	13.30	0	0.00	13.40	7	942	0.74%
2019/02/18	0	0.00	5	13.15	13.10	-5	972	-0.51%
2019/02/14	0	0.00	6	12.55	12.75	-6	932	-0.64%
2019/02/13	5	12.40	0	0.00	12.40	5	904	0.55%
2019/01/22	0	0.00	5	12.30	12.25	-5	945	-0.53%
2019/01/21	5	12.45	0	0.00	12.40	5	952	0.52%
2019/01/17	0	0.00	4	12.55	12.35	-4	966	-0.41%
2019/01/14	0	0.00	5	12.35	12.15	-5	940	-0.53%
2018/12/21	0	0.00	1	12.20	12.15	-1	941	-0.11%
2018/12/20	5	12.20	0	0.00	12.10	5	928	0.54%
2018/12/18	10	12.50	0	0.00	12.40	10	901	1.11%
2018/12/17	1	12.60	3	12.45	12.60	-2	883	-0.23%
2018/12/12	2	12.15	0	0.00	12.30	2	765	0.26%
2018/11/20	19	13.47	18	13.68	13.85	1	533	0.19%
2018/10/12	0	0.00	1	16.90	17.50	-1	522	-0.19%
2018/10/11	1	16.65	0	0.00	16.60	1	517	0.19%
2018/09/27	0	0.00	1	18.30	18.30	-1	535	-0.19%
2018/09/20	1	18.50	0	0.00	18.45	1	608	0.16%
2018/09/13	0	0.00	1	18.45	18.50	-1	628	-0.16%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/08/31	0	0.00	1	18.95	18.95	-1	723	-0.14%
2018/08/29	1	19.15	0	0.00	19.05	1	738	0.14%
2018/08/13	0	0.00	40	18.63	18.60	-40	797	-5.02%
2018/08/10	0	0.00	1	19.30	19.20	-1	805	-0.12%
2018/07/31	20	19.54	1	19.50	19.50	19	762	2.49%
2018/07/30	20	19.35	0	0.00	19.35	20	758	2.64%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/07/23	0	0.00	1	18.85	18.75	-1	737	-0.14%
2018/07/17	1	18.85	0	0.00	18.80	1	733	0.14%
2018/07/16	2	18.60	0	0.00	18.80	2	737	0.27%
2018/07/10	0	0.00	1	18.35	18.50	-1	766	-0.13%
2018/07/06	1	18.30	1	19.15	18.05	0	783	0.00%
2018/07/05	1	17.95	1	18.80	18.55	0	791	0.00%
2018/07/04	4	19.65	0	0.00	19.20	4	763	0.52%
2018/06/07	0	0.00	3	22.00	22.20	-3	825	-0.36%
2018/06/06	0	0.00	7	21.92	21.85	-7	831	-0.84%
2018/06/04	0	0.00	4	21.80	21.90	-4	832	-0.48%
2018/05/30	2	21.55	0	0.00	21.50	2	851	0.23%
2018/05/25	2	20.93	0	0.00	21.00	2	937	0.21%
2018/05/24	2	21.20	0	0.00	21.25	2	1,015	0.20%
2018/05/23	2	21.35	0	0.00	21.45	2	1,026	0.19%
2018/05/22	3	21.65	0	0.00	21.65	3	1,032	0.29%
2018/05/14	0	0.00	5	22.15	21.95	-5	1,194	-0.42%
2018/04/26	2	22.00	0	0.00	21.60	2	1,167	0.17%
2018/04/24	5	21.90	0	0.00	21.80	5	1,168	0.43%
2018/04/19	1	22.50	0	0.00	22.35	1	1,167	0.09%
2018/04/11	0	0.00	10	23.69	23.25	-10	1,100	-0.91%
2018/04/10	10	23.51	0	0.00	23.55	10	1,080	0.93%
2018/04/09	1	23.80	5	23.39	23.15	-4	1,072	-0.37%
2018/04/03	0	0.00	6	22.50	22.55	-6	1,016	-0.59%
2018/04/02	6	22.07	2	21.75	22.30	4	993	0.40%
2018/03/21	3	21.50	0	0.00	21.25	3	916	0.33%
2018/03/20	0	0.00	2	21.40	21.50	-2	896	-0.22%
2018/03/19	5	21.47	0	0.00	21.40	5	891	0.56%
2018/03/13	0	0.00	5	21.10	21.10	-5	862	-0.58%
2018/03/12	5	21.40	0	0.00	20.95	5	862	0.58%
2018/03/01	0	0.00	3	21.70	21.55	-3	891	-0.34%
2018/02/27	2	22.68	4	22.20	22.20	-2	880	-0.23%
2018/02/23	5	20.20	0	0.00	20.30	5	733	0.68%
2018/02/21	10	19.72	10	19.88	19.35	0	734	0.00%
2018/02/07	5	18.85	5	18.95	19.20	0	603	0.00%
2018/01/24	1	23.85	0	0.00	24.00	1	608	0.16%
2018/01/16	0	0.00	1	24.20	24.25	-1	612	-0.16%