昭輝 (1339)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	55.80	0	0.00	56.10	1	90	1.10%
2024/12/12	5	55.90	0	0.00	56.50	5	93	5.34%
2024/11/27	1	55.00	0	0.00	54.50	1	117	0.85%
2024/11/14	0.1	53.50	0	0.00	53.10	0.1	136	0.04%
2024/11/12	0.1	54.70	0	0.00	54.40	0.1	135	0.07%
2024/10/22	0	0.00	0.5	59.60	59.40	-0.5	150	-0.33%
2024/10/18	1	60.00	1.5	59.83	59.50	-0.5	156	-0.32%
2024/10/17	3	60.43	0	0.00	60.50	3	158	1.89%
2024/08/05	0	0.00	2	58.35	57.40	-2	320	-0.62%
2024/07/11	0	0.00	5	64.12	63.50	-5	536	-0.93%
2024/05/08	5	83.62	0	0.00	82.30	5	589	0.85%
2024/05/03	5	78.20	0	0.00	76.80	5	525	0.95%
2024/05/02	1	78.30	1	78.70	80.40	0	506	0.00%
2024/04/29	1	78.80	1	79.30	77.00	0	479	0.00%
2024/04/22	0	0.00	1	68.50	68.10	-1	413	-0.24%
2024/03/21	0	0.00	2	73.00	71.80	-2	414	-0.48%
2024/03/20	1	70.80	0	0.00	71.10	1	412	0.24%
2024/03/19	1	73.00	0	0.00	72.90	1	411	0.24%
2024/03/01	1	74.80	1	73.60	74.20	0	568	0.00%
2024/02/26	0	0.00	10	69.30	69.10	-10	546	-1.83%
2024/02/22	1	69.00	1	68.50	68.50	0	556	0.00%
2024/02/19	0	0.00	1	64.60	64.50	-1	649	-0.15%
2024/01/25	1	61.40	0	0.00	61.10	1	684	0.15%
2024/01/12	0	0.00	1	61.50	61.50	-1	766	-0.13%
2024/01/11	0	0.00	2	64.00	62.20	-2	771	-0.26%
2024/01/04	1	64.90	0	0.00	64.90	1	847	0.12%
2023/12/29	0	0.00	36	63.87	64.00	-36	1,004	-3.59%
2023/12/22	10	65.60	0	0.00	65.20	10	1,113	0.90%
2023/12/18	0	0.00	36	67.70	67.00	-36	1,350	-2.67%
2023/12/15	0	0.00	24	71.06	69.50	-24	1,360	-1.76%
2023/12/14	2	71.40	0	0.00	70.90	2	1,374	0.15%
2023/12/08	0	0.00	8	72.00	72.10	-8	1,577	-0.51%
2023/12/07	0	0.00	27	74.13	72.30	-27	1,591	-1.70%
2023/12/06	0	0.00	29	71.62	71.50	-29	1,567	-1.85%
2023/12/05	3	68.80	3	70.00	68.80	0	1,551	0.00%
2023/12/04	160	75.57	1	74.10	68.80	159	1,541	10.32%	大買/鉅額交易
2023/12/01	2	69.65	7	68.63	72.80	-5	1,497	-0.33%
2023/11/29	1	66.80	0	0.00	65.40	1	1,470	0.07%
2023/11/27	0	0.00	1	64.10	64.10	-1	1,465	-0.07%
2023/11/22	3	66.00	0	0.00	66.00	3	1,461	0.21%
2023/11/17	5	66.18	6	65.25	67.60	-1	1,411	-0.07%
2023/11/16	4	65.43	8	65.15	66.00	-4	1,365	-0.29%
2023/11/14	0	0.00	1	63.00	62.00	-1	1,316	-0.08%
2023/11/10	4	61.40	0	0.00	61.80	4	1,304	0.31%
2023/11/09	1	61.00	0	0.00	60.20	1	1,301	0.08%
2023/10/27	3	61.90	2	62.40	62.10	1	1,272	0.08%
2023/10/25	0	0.00	1	63.90	62.70	-1	1,234	-0.08%
2023/10/24	0	0.00	1	64.90	64.90	-1	1,220	-0.08%
2023/10/23	1	61.70	2	62.20	62.70	-1	1,199	-0.08%
2023/10/20	1	62.30	0	0.00	62.50	1	1,190	0.08%
2023/10/19	1	62.30	2	62.90	62.60	-1	1,182	-0.08%
2023/10/18	1	62.00	0	0.00	62.00	1	1,172	0.09%
2023/10/17	3	62.97	0	0.00	62.00	3	1,167	0.26%
2023/10/12	0	0.00	1	61.50	62.50	-1	1,102	-0.09%
2023/10/11	1	62.80	1	62.00	63.00	0	1,074	0.00%
2023/10/06	0	0.00	11	66.10	66.30	-11	987	-1.11%
2023/10/05	0	0.00	3	61.57	60.30	-3	931	-0.32%
2023/10/04	1	60.50	0	0.00	60.50	1	912	0.11%
2023/10/03	3	60.90	0	0.00	60.50	3	900	0.33%
2023/10/02	0	0.00	2	59.15	60.40	-2	877	-0.23%
2023/09/27	1	60.30	0	0.00	60.20	1	835	0.12%
2023/09/26	28	63.95	17	62.08	62.70	11	787	1.40%
2023/09/25	0	0.00	8	58.55	61.10	-8	599	-1.34%
2023/09/21	1	55.90	0	0.00	54.80	1	539	0.19%
2023/09/20	2	55.90	0	0.00	55.90	2	525	0.38%
2023/09/18	0	0.00	3	55.30	56.00	-3	483	-0.62%
2023/09/15	3	56.20	12	55.48	56.00	-9	450	-2.00%
2023/09/13	3	51.00	3	50.77	51.30	0	306	0.00%
2023/09/12	1	48.75	1	48.75	48.85	0	239	0.00%
2023/09/06	0	0.00	1	44.90	44.70	-1	200	-0.50%
2023/09/05	1	48.00	1	47.80	48.00	0	193	0.00%
2023/09/04	10	47.70	0	0.00	47.95	10	182	5.49%
2023/09/01	1	47.60	0	0.00	47.65	1	171	0.58%
2023/08/31	1	47.50	0	0.00	47.75	1	167	0.60%
2023/08/30	0	0.00	1	47.60	47.80	-1	165	-0.61%
2023/08/28	1	46.90	0	0.00	47.00	1	156	0.64%
2023/08/25	0	0.00	1	46.90	46.80	-1	154	-0.65%
2023/08/23	2	46.00	0	0.00	46.10	2	151	1.32%
2023/08/22	1	46.25	0	0.00	46.10	1	152	0.66%
2023/08/07	1	45.15	1	45.60	45.60	0	136	0.00%
2023/06/21	0	0.00	13	45.73	45.90	-13	173	-7.49%
2023/03/27	0	0.00	1	46.15	45.80	-1	306	-0.33%
2023/03/15	0	0.00	7	45.79	45.45	-7	279	-2.50%
2023/03/14	2	46.70	3	47.37	45.70	-1	269	-0.37%
2023/03/13	4	49.11	4	48.36	49.05	0	237	0.00%
2023/03/10	4	46.95	2	46.83	46.45	2	194	1.03%
2022/11/29	0	0.00	1	42.00	42.00	-1	171	-0.58%
2022/09/01	1	43.60	0	0.00	43.95	1	624	0.16%
2022/08/30	1	44.35	0	0.00	44.95	1	616	0.16%
2022/08/19	0	0.00	4	42.83	42.90	-4	601	-0.66%
2022/08/18	0	0.00	5	43.25	43.35	-5	631	-0.79%
2022/08/16	0	0.00	2	44.90	45.40	-2	649	-0.31%
2022/08/12	0	0.00	2	43.50	43.05	-2	651	-0.31%
2022/08/11	3	43.40	0	0.00	43.70	3	648	0.46%
2022/08/05	10	42.66	2	41.75	42.70	8	623	1.28%
2022/07/29	1	42.00	0	0.00	42.65	1	582	0.17%
2022/07/28	1	40.85	0	0.00	40.80	1	568	0.18%
2022/07/27	0	0.00	1	41.15	41.30	-1	564	-0.18%
2022/07/13	0	0.00	1	40.70	40.80	-1	540	-0.18%
2022/07/12	1	38.55	0	0.00	38.55	1	528	0.19%
2022/06/30	1	40.30	5	41.23	40.30	-4	471	-0.85%
2022/06/28	0	0.00	1	43.30	43.00	-1	446	-0.22%
2022/06/27	0	0.00	1	43.05	43.15	-1	428	-0.23%
2022/06/24	7	43.20	0	0.00	42.70	7	406	1.72%
2022/06/23	0	0.00	3	41.58	41.60	-3	323	-0.93%
2022/06/21	0	0.00	1	39.40	39.30	-1	263	-0.38%
2022/06/20	0	0.00	2	37.65	36.65	-2	257	-0.78%
2022/06/15	1	38.80	0	0.00	39.30	1	246	0.41%
2022/06/14	1	38.85	1	39.30	38.75	0	243	0.00%
2022/06/13	1	40.65	2	40.53	40.80	-1	233	-0.43%
2022/06/07	1	38.80	0	0.00	39.00	1	216	0.46%
2022/06/02	1	39.80	0	0.00	39.65	1	209	0.48%
2022/05/27	0	0.00	15	40.13	39.90	-15	191	-7.84%
2022/05/26	17	41.36	1	41.75	40.40	16	182	8.77%
2022/05/25	3	40.48	3	40.60	40.85	0	145	0.00%
2022/05/24	0	0.00	15	40.70	38.65	-15	118	-12.64%
2022/05/23	2	40.00	2	39.80	39.85	0	100	0.00%
2022/05/20	2	40.33	1	39.20	39.10	1	82	1.21%
2022/05/18	15	37.00	0	0.00	37.55	15	56	26.68%
2022/01/05	0	0.00	1	34.50	34.60	-1	37	-2.63%
2021/09/17	5	34.80	0	0.00	34.85	5	128	3.89%
2021/03/24	0	0.00	5	40.80	40.75	-5	226	-2.20%
2021/03/22	5	41.66	0	0.00	41.70	5	227	2.20%
2021/02/22	0	0.00	2	40.30	40.10	-2	246	-0.81%
2021/02/02	0	0.00	1	39.75	39.85	-1	254	-0.39%
2021/01/20	0	0.00	1	40.80	40.65	-1	259	-0.39%
2021/01/15	0	0.00	3	41.50	41.80	-3	254	-1.18%
2021/01/08	4	45.43	1	43.95	43.95	3	230	1.30%
2021/01/04	5	44.30	5	45.30	45.30	0	209	0.00%
2020/12/28	1	44.55	1	43.55	43.75	0	179	0.00%
2020/12/11	0	0.00	2	42.25	42.25	-2	232	-0.86%
2020/11/30	0	0.00	1	43.20	42.75	-1	283	-0.35%
2020/11/26	1	43.25	0	0.00	43.15	1	350	0.28%
2020/09/25	1	42.70	1	42.70	40.80	0	557	0.00%
2020/09/22	1	44.25	0	0.00	43.90	1	551	0.18%
2020/09/21	2	44.65	1	45.10	44.50	1	550	0.18%
2020/09/18	2	45.85	2	45.83	45.85	0	542	0.00%
2020/09/14	0	0.00	5	45.05	44.95	-5	543	-0.92%
2020/09/07	1	43.75	0	0.00	43.75	1	534	0.19%
2020/09/04	1	44.30	0	0.00	44.65	1	535	0.19%
2020/09/01	1	45.65	1	46.00	45.70	0	517	0.00%
2020/08/27	0	0.00	6	44.42	45.75	-6	486	-1.23%
2020/08/25	0	0.00	1	43.30	43.00	-1	475	-0.21%
2020/08/18	0	0.00	5	44.75	44.95	-5	544	-0.92%
2020/08/17	0	0.00	1	44.05	44.35	-1	547	-0.18%
2020/08/14	1	44.30	0	0.00	44.25	1	556	0.18%
2020/08/06	0	0.00	1	45.00	44.85	-1	633	-0.16%
2020/07/31	1	44.85	0	0.00	44.50	1	592	0.17%
2020/07/24	1	43.85	0	0.00	43.90	1	594	0.17%
2020/07/22	1	45.40	3	45.17	45.00	-2	597	-0.33%
2020/07/07	20	46.50	10	46.20	46.00	10	638	1.57%
2020/07/03	0	0.00	6	44.35	44.30	-6	615	-0.97%
2020/07/02	11	44.47	0	0.00	44.45	11	624	1.76%
2020/06/09	2	45.65	0	0.00	45.30	2	626	0.32%
2020/06/03	0	0.00	2	46.40	45.80	-2	630	-0.32%
2020/06/02	2	45.40	0	0.00	45.25	2	590	0.34%
2020/05/26	5	45.35	3	44.48	45.35	2	540	0.37%
2020/05/25	4	41.76	20	43.16	43.80	-16	497	-3.22%
2020/05/22	16	42.35	0	0.00	42.00	16	492	3.25%
2020/05/21	1	42.55	1	42.75	43.45	0	489	0.00%
2020/05/20	3	43.25	1	42.55	43.00	2	480	0.42%
2020/05/19	1	41.05	1	40.70	42.00	0	439	0.00%
2020/05/18	0	0.00	12	39.47	39.60	-12	416	-2.88%
2020/05/15	1	38.65	0	0.00	38.40	1	412	0.24%
2020/05/14	8	39.11	0	0.00	38.95	8	417	1.92%
2020/05/12	2	39.98	0	0.00	39.85	2	420	0.48%
2020/05/11	0	0.00	2	40.30	40.35	-2	425	-0.47%
2020/05/08	2	39.98	0	0.00	39.90	2	424	0.47%
2020/05/04	0	0.00	1	40.10	40.10	-1	442	-0.23%
2020/04/29	1	40.80	1	40.80	40.70	0	447	0.00%
2020/04/28	0	0.00	1	40.35	40.35	-1	453	-0.22%
2020/04/27	1	40.10	1	40.25	40.25	0	472	0.00%
2020/04/23	2	40.40	2	40.25	40.25	0	493	0.00%
2020/04/22	1	40.45	0	0.00	40.45	1	505	0.20%
2020/04/17	0	0.00	1	41.95	41.95	-1	545	-0.18%
2020/04/15	0	0.00	1	41.75	42.10	-1	559	-0.18%
2020/04/08	1	38.15	1	39.05	39.60	0	630	0.00%
2020/04/07	1	38.50	0	0.00	38.50	1	641	0.16%
2020/03/26	2	34.90	2	35.45	36.55	0	738	0.00%
2020/03/18	0	0.00	1	32.70	32.70	-1	879	-0.11%
2020/03/16	1	38.10	0	0.00	35.85	1	975	0.10%
2020/03/12	2	42.18	1	41.00	41.00	1	962	0.10%
2020/03/10	0	0.00	1	42.05	43.00	-1	948	-0.11%
2020/03/06	1	46.45	0	0.00	46.35	1	942	0.11%
2020/02/20	0	0.00	11	49.90	49.25	-11	1,017	-1.08%
2020/02/19	5	49.20	1	49.60	49.40	4	1,016	0.39%
2020/02/18	3	49.30	0	0.00	48.85	3	1,014	0.30%
2020/02/17	5	49.12	1	49.10	49.10	4	1,024	0.39%
2020/02/14	1	50.00	0	0.00	50.00	1	1,025	0.10%
2020/02/12	3	49.60	2	50.25	50.60	1	1,025	0.10%
2020/02/11	0	0.00	4	49.16	49.05	-4	1,018	-0.39%
2020/02/10	3	48.18	3	48.95	48.45	0	1,015	0.00%
2020/02/07	2	49.65	2	50.10	49.35	0	1,011	0.00%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/03	1	47.65	2	48.78	49.30	-1	990	-0.10%
2020/01/31	1	50.60	2	50.60	50.50	-1	985	-0.10%
2020/01/20	5	55.40	0	0.00	55.60	5	1,000	0.50%
2020/01/16	5	55.82	1	56.30	55.70	4	977	0.41%
2020/01/15	2	55.65	0	0.00	55.80	2	963	0.21%
2020/01/14	2	55.60	6	56.12	55.60	-4	948	-0.42%
2020/01/13	3	55.10	2	54.70	55.00	1	927	0.11%
2020/01/10	2	53.10	0	0.00	53.00	2	904	0.22%
2020/01/09	1	54.70	2	54.30	53.70	-1	906	-0.11%
2020/01/08	1	55.10	0	0.00	54.00	1	893	0.11%
2020/01/07	0	0.00	4	54.20	54.40	-4	874	-0.46%
2020/01/06	2	54.05	1	54.50	54.00	1	856	0.12%
2020/01/03	5	55.62	1	56.00	55.40	4	841	0.48%
2020/01/02	2	54.50	7	55.90	56.50	-5	806	-0.62%
2019/12/31	7	54.41	0	0.00	54.00	7	773	0.90%
2019/12/27	11	53.42	5	52.96	53.60	6	723	0.83%
2019/12/26	0	0.00	1	51.80	51.80	-1	662	-0.15%
2019/12/25	1	50.10	0	0.00	50.10	1	629	0.16%
2019/12/20	0	0.00	2	51.00	51.00	-2	612	-0.33%
2019/12/19	1	51.70	3	51.50	51.50	-2	601	-0.33%
2019/12/18	1	51.60	0	0.00	51.30	1	563	0.18%
2019/12/17	2	50.40	3	49.70	49.55	-1	518	-0.19%
2019/12/13	1	48.50	0	0.00	47.90	1	450	0.22%
2019/12/11	0	0.00	2	48.83	49.85	-2	407	-0.49%
2019/11/29	1	46.25	0	0.00	46.10	1	413	0.24%
2019/11/28	0	0.00	2	46.83	48.10	-2	404	-0.49%
2019/11/27	0	0.00	1	45.10	45.60	-1	344	-0.29%
2019/11/26	1	43.90	0	0.00	43.60	1	341	0.29%
2019/11/21	1	44.00	0	0.00	44.05	1	387	0.26%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/13	0	0.00	1	46.40	46.75	-1	678	-0.15%
2019/11/07	0	0.00	1	44.95	45.00	-1	686	-0.15%
2019/10/29	1	46.45	1	47.35	46.25	0	669	0.00%
2019/10/28	2	46.88	1	48.10	47.40	1	656	0.15%
2019/10/25	0	0.00	1	44.70	44.80	-1	624	-0.16%
2019/10/17	2	46.00	3	45.60	45.10	-1	614	-0.16%
2019/10/16	0	0.00	1	44.10	44.30	-1	598	-0.17%
2019/10/03	0	0.00	1	42.25	42.75	-1	582	-0.17%
2019/09/25	0	0.00	1	43.90	43.85	-1	575	-0.17%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/10	1	45.00	5	45.20	44.80	-4	545	-0.73%
2019/09/06	5	45.80	2	45.70	45.65	3	526	0.57%
2019/09/05	1	45.90	0	0.00	46.25	1	519	0.19%
2019/09/04	4	45.75	23	45.99	46.00	-19	504	-3.76%
2019/09/02	2	44.08	1	43.45	43.45	1	461	0.22%
2019/08/30	5	44.30	2	44.50	44.00	3	450	0.67%
2019/08/29	4	44.99	1	45.05	44.50	3	445	0.67%
2019/08/28	0	0.00	1	44.35	44.20	-1	437	-0.23%
2019/08/27	6	44.91	3	44.70	44.25	3	429	0.70%
2019/08/26	2	46.20	0	0.00	45.90	2	412	0.48%
2019/08/23	10	46.57	6	46.84	45.10	4	386	1.03%
2019/08/22	9	45.76	3	45.35	44.95	6	342	1.75%
2019/08/21	9	46.54	3	46.40	46.20	6	316	1.89%
2019/08/20	3	48.30	3	47.98	48.20	0	276	0.00%
2019/08/19	3	46.33	3	47.32	48.25	0	218	0.00%
2019/08/16	11	43.06	8	43.27	43.90	3	139	2.15%
2019/08/15	1	38.25	0	0.00	39.95	1	75	1.33%
2019/05/23	0	0.00	1	35.40	35.35	-1	109	-0.91%
2019/05/16	1	36.50	0	0.00	35.75	1	103	0.96%
2019/05/03	0	0.00	1	35.50	35.55	-1	84	-1.19%
2019/04/16	1	35.00	0	0.00	35.00	1	83	1.20%
2019/03/19	0	0.00	1	35.55	35.65	-1	72	-1.37%
2019/03/15	1	35.80	0	0.00	35.80	1	69	1.43%
2019/03/11	1	37.00	0	0.00	36.70	1	63	1.59%
2019/02/12	1	35.00	0	0.00	34.80	1	47	2.09%
2018/10/31	0	0.00	1	32.70	32.55	-1	153	-0.65%
2018/10/26	4	31.68	4	32.41	32.35	0	151	0.00%
2018/10/19	1	36.00	0	0.00	35.95	1	147	0.68%
2018/10/15	0	0.00	1	36.25	36.25	-1	147	-0.68%
2018/10/12	1	36.00	0	0.00	36.20	1	146	0.68%
2018/08/15	1	43.35	0	0.00	44.20	1	130	0.77%
2018/06/26	0	0.00	1	41.60	42.00	-1	81	-1.23%
2018/05/24	0	0.00	1	39.60	39.70	-1	57	-1.72%
2018/05/23	0	0.00	1	39.75	39.90	-1	57	-1.73%
2018/05/18	0	0.00	1	39.95	40.00	-1	57	-1.73%
2018/03/23	1	39.40	0	0.00	39.20	1	104	0.95%
2018/02/09	1	39.70	0	0.00	39.80	1	124	0.80%