新纖 (1409)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	36	16.87	16.70	-36	3,927	-0.92%
2024/04/19	0	0.00	0.2	16.25	16.20	-0.2	3,718	0.00%
2024/04/18	0	0.00	3	16.30	16.40	-3	3,646	-0.08%
2024/04/17	3	15.85	0	0.00	16.15	3	3,597	0.08%
2024/04/16	1	16.15	0	0.00	15.90	1	3,557	0.03%
2024/04/12	0	0.00	4	16.25	16.25	-4	3,503	-0.11%
2024/04/11	1	16.35	0	0.00	16.25	1	3,483	0.03%
2024/04/02	0	0.00	2	15.80	15.90	-2	3,375	-0.06%
2024/04/01	0.1	15.85	0	0.00	15.80	0.1	3,386	0.00%
2024/03/27	0	0.00	1	15.65	15.70	-1	3,423	-0.03%
2024/03/26	14	15.55	0	0.00	15.55	14	3,427	0.41%
2024/03/22	3	15.80	1	15.80	15.80	2	3,407	0.06%
2024/03/20	2	15.75	12	15.75	15.75	-10	3,409	-0.29%
2024/03/19	12	16.00	0	0.00	15.95	12	3,386	0.35%
2024/03/18	0	0.00	2	16.05	16.05	-2	3,379	-0.06%
2024/03/15	1	16.00	29	16.05	16.00	-28	3,368	-0.83%
2024/03/14	0	0.00	71	16.05	15.95	-71	3,337	-2.13%
2024/03/13	5	15.89	0	0.00	15.95	5	3,322	0.15%
2024/03/12	0	0.00	40	16.25	16.20	-40	3,253	-1.23%
2024/03/11	40	16.20	0	0.00	16.20	40	3,237	1.24%
2024/03/08	15	16.05	0	0.00	16.05	15	3,215	0.47%
2024/03/07	35	16.46	0	0.00	16.35	35	3,141	1.11%
2024/03/06	113.4	16.93	97	17.01	16.95	16.4	2,991	0.55%	大買/
2024/03/05	70.5	16.85	184.3	17.14	16.85	-113.9	2,742	-4.15%	大賣/鉅額交易
2024/03/04	7	16.02	4	16.00	15.95	3	1,981	0.15%
2024/02/29	4	15.30	0	0.00	15.25	4	1,693	0.24%
2024/02/22	2	15.60	0	0.00	15.75	2	1,664	0.12%
2024/02/20	0	0.00	8	15.73	15.75	-8	1,642	-0.49%
2024/02/19	9.3	15.81	22	15.83	15.75	-12.8	1,591	-0.80%
2024/02/01	0	0.00	1	15.00	15.10	-1	1,462	-0.07%
2024/01/29	10	15.05	3	15.05	15.00	7	1,467	0.48%
2024/01/24	0	0.00	0.1	15.00	14.95	-0.1	1,510	-0.01%
2024/01/23	5	14.85	3	14.80	14.85	2	1,515	0.13%
2024/01/19	3	14.60	10	14.70	14.70	-7	1,511	-0.46%
2024/01/17	11	14.86	0	0.00	14.80	11	1,470	0.75%
2024/01/16	4	15.18	0	0.00	15.15	4	1,404	0.28%
2024/01/15	0	0.00	1	15.45	15.40	-1	1,376	-0.07%
2024/01/08	75	15.70	0	0.00	15.65	75	1,368	5.48%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/26	1	15.45	0	0.00	15.40	1	1,370	0.07%
2023/12/25	2	15.55	0	0.00	15.40	2	1,351	0.15%
2023/12/22	2	15.55	0	0.00	15.50	2	1,359	0.15%
2023/12/20	0	0.00	6	15.63	15.75	-6	1,342	-0.45%
2023/12/19	3	15.53	0	0.00	15.50	3	1,335	0.22%
2023/12/18	2	15.75	0	0.00	15.65	2	1,426	0.14%
2023/12/14	0	0.00	2	15.45	15.50	-2	1,395	-0.14%
2023/12/13	0	0.00	5	15.30	15.30	-5	1,380	-0.36%
2023/12/12	3	15.30	0	0.00	15.40	3	1,407	0.21%
2023/11/28	0	0.00	3	15.65	15.65	-3	1,452	-0.21%
2023/11/27	0	0.00	5	15.61	15.50	-5	1,550	-0.32%
2023/11/24	0	0.00	10	15.65	15.60	-10	1,628	-0.61%
2023/11/22	0	0.00	14	15.60	15.60	-14	1,685	-0.83%
2023/11/21	0	0.00	28	15.59	15.60	-28	1,701	-1.65%
2023/11/15	1	15.05	0	0.00	15.25	1	1,708	0.06%
2023/11/14	0	0.00	1	15.05	15.05	-1	1,692	-0.06%
2023/11/09	0	0.00	0	15.20	15.20	0	1,768	0.00%
2023/11/08	10	15.25	5	15.25	15.20	5	1,785	0.28%
2023/11/07	2	15.30	0	0.00	15.30	2	1,778	0.11%
2023/11/02	3	15.10	0	0.00	15.10	3	1,781	0.17%
2023/10/27	10	15.25	0	0.00	15.25	10	1,758	0.57%
2023/10/26	2	15.25	0	0.00	15.15	2	1,777	0.11%
2023/10/20	0	0.00	0.1	15.25	15.35	-0.1	1,812	0.00%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	2	15.50	15.50	-2	1,832	-0.11%
2023/10/12	0	0.00	1	15.45	15.45	-1	1,841	-0.05%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0	0.00	1	15.45	15.40	-1	1,855	-0.05%
2023/10/04	1	15.30	3	15.35	15.35	-2	1,877	-0.11%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/10/02	0	0.00	2.7	15.29	15.30	-2.7	1,838	-0.15%
2023/09/25	0	15.35	0	0.00	15.40	0	1,826	0.00%
2023/09/21	5.1	15.45	0	0.00	15.40	5.1	1,827	0.28%
2023/09/19	10	15.40	20	15.38	15.40	-10	1,722	-0.58%
2023/09/12	23	15.09	0	0.00	15.05	23	1,903	1.21%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/06	7	15.31	0	0.00	15.20	7	1,999	0.35%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	0.00	3	15.70	15.65	-3	1,939	-0.15%
2023/08/30	2	16.40	0	0.00	16.55	2	1,893	0.11%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/21	3	16.35	0	0.00	16.40	3	1,797	0.17%
2023/08/18	0	0.00	6	16.50	16.45	-6	1,782	-0.34%
2023/08/16	16	16.41	0	0.00	16.40	16	1,761	0.91%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	3	16.80	0	0.00	16.80	3	1,766	0.17%
2023/08/10	20	17.02	247	17.00	17.00	-227	1,819	-12.48%	大賣/鉅額交易
2023/08/09	2	17.10	343	17.10	17.05	-341	1,829	-18.64%	大賣/鉅額交易
2023/08/07	0	0.00	180	17.26	17.25	-180	1,894	-9.50%	大賣/鉅額交易
2023/07/28	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/27	2	17.10	0	0.00	17.15	2	1,929	0.10%
2023/07/25	2	16.98	0	0.00	16.95	2	1,947	0.10%
2023/07/24	2	16.95	1	17.00	16.95	1	1,936	0.05%
2023/07/18	0	0.00	32	17.05	17.05	-32	2,167	-1.48%
2023/07/17	5	17.00	0	0.00	17.10	5	2,275	0.22%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	8	16.99	0	0.00	16.95	8	2,360	0.34%
2023/07/06	3	17.10	0	0.00	17.05	3	2,365	0.13%
2023/06/28	20	17.15	0	0.00	17.15	20	2,385	0.84%
2023/06/26	50	17.15	0	0.00	17.25	50	2,393	2.09%
2023/06/19	0	0.00	3	17.25	17.15	-3	2,331	-0.13%
2023/06/15	20	17.10	0	0.00	17.00	20	2,211	0.90%
2023/06/14	20	17.10	0	0.00	17.15	20	2,189	0.91%
2023/06/08	20	17.50	1	17.45	17.40	19	2,237	0.85%
2023/06/05	71	17.51	0	0.00	17.50	71	2,285	3.11%
2023/06/01	15	17.05	0	0.00	17.10	15	2,279	0.66%
2023/05/30	3	17.05	0	0.00	17.10	3	2,285	0.13%
2023/05/23	0	0.00	10	17.20	17.20	-10	2,291	-0.44%
2023/05/22	10	17.05	0	0.00	17.15	10	2,305	0.43%
2023/05/19	5	17.20	0	0.00	17.15	5	2,297	0.22%
2023/05/12	5	17.05	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.05	0	0.00	17.00	5	2,296	0.22%
2023/05/10	5	17.30	0	0.00	17.35	5	2,365	0.21%
2023/05/04	3	17.55	0	0.00	17.60	3	2,419	0.12%
2023/04/25	5	17.70	0	0.00	17.55	5	2,453	0.20%
2023/04/20	0	0.00	1	18.00	18.10	-1	2,242	-0.04%
2023/04/19	3	17.90	0	0.00	17.80	3	2,135	0.14%
2023/04/14	0	0.00	20	18.00	17.95	-20	2,045	-0.98%
2023/04/11	0	0.00	50	18.00	17.95	-50	2,007	-2.49%
2023/03/31	11	17.95	30	18.05	18.00	-19	2,001	-0.95%
2023/03/30	0	0.00	40	18.00	18.00	-40	2,012	-1.99%
2023/03/28	0	0.00	1	17.90	17.95	-1	2,198	-0.05%
2023/03/24	15	17.85	0	0.00	17.95	15	2,539	0.59%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	0	17.85	4	17.80	17.65	-4	2,558	-0.16%
2023/03/15	14	18.00	0	0.00	17.95	14	2,532	0.55%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/10	1	18.25	2	18.35	18.40	-1	2,469	-0.04%
2023/03/09	0.9	18.50	0	0.00	18.45	0.9	2,551	0.03%
2023/03/08	0	0.00	11	18.50	18.60	-11	2,575	-0.43%
2023/02/24	1	18.15	3	18.12	18.20	-2	2,570	-0.08%
2023/02/22	0	0.00	1	18.15	18.15	-1	2,696	-0.04%
2023/02/20	0	0.00	1	18.20	18.20	-1	2,738	-0.04%
2023/02/17	0	0.00	20	18.05	18.05	-20	2,787	-0.72%
2023/02/16	100	18.00	0	0.00	18.05	100	2,863	3.49%
2023/02/10	4	18.04	0	0.00	18.05	4	2,889	0.14%
2023/02/09	9	18.18	2	18.20	18.20	7	2,861	0.24%
2023/02/08	0	0.00	8	18.52	18.60	-8	2,747	-0.29%
2023/02/07	0	0.00	3	18.15	18.20	-3	2,635	-0.11%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/30	1	17.80	0	0.00	17.90	1	2,465	0.04%
2023/01/16	0	0.00	20	17.70	17.70	-20	2,455	-0.81%
2023/01/10	0	0.00	12	17.66	17.70	-12	2,441	-0.49%
2023/01/09	40	17.68	0	0.00	17.75	40	2,461	1.63%
2023/01/04	10	17.45	0	0.00	17.50	10	2,510	0.40%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/28	1	17.80	0	0.00	17.65	1	2,512	0.04%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/23	3	17.70	0	0.00	17.90	3	2,538	0.12%
2022/12/21	2	18.20	7	17.94	17.90	-5	2,535	-0.20%
2022/12/20	90	17.77	1	17.90	17.95	89	2,451	3.63%
2022/12/19	41	18.09	15	18.19	18.00	26	2,392	1.09%
2022/12/16	0	0.00	2	17.33	17.70	-2	2,122	-0.09%
2022/12/13	3	17.10	0	0.00	17.05	3	2,077	0.14%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/05	2	17.85	0	0.00	17.75	2	2,015	0.10%
2022/12/02	1	17.65	0	0.00	17.75	1	1,999	0.05%
2022/12/01	11	17.95	6	17.95	17.90	5	1,992	0.25%
2022/11/30	1	17.75	4	17.81	17.75	-3	1,901	-0.16%
2022/11/29	1	17.50	0	0.00	17.55	1	1,863	0.05%
2022/11/25	3	17.68	0	0.00	17.55	3	1,888	0.16%
2022/11/24	0	0.00	1	17.50	17.50	-1	1,825	-0.05%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	5	17.78	4	17.63	17.55	1	2,061	0.05%
2022/11/18	0	0.00	30	17.40	17.30	-30	1,998	-1.50%
2022/11/17	30	17.28	0	0.00	17.30	30	2,085	1.44%
2022/11/15	18	17.14	45	17.15	17.35	-27	2,061	-1.31%
2022/11/14	31	17.43	4	17.40	17.35	27	1,994	1.35%
2022/11/11	0	0.00	0.7	16.80	16.80	-0.7	1,925	-0.04%
2022/11/08	0	0.00	4	16.96	16.80	-4	1,961	-0.20%
2022/10/18	0	0.00	5	15.90	16.00	-5	2,057	-0.24%
2022/10/14	3	16.00	1	16.00	15.90	2	2,034	0.10%
2022/10/13	0	0.00	4	15.70	15.75	-4	2,048	-0.20%
2022/10/11	5	16.36	0	0.00	16.30	5	2,000	0.25%
2022/10/07	0	0.00	1	16.75	16.80	-1	1,987	-0.05%
2022/10/05	3	16.75	0	0.00	16.75	3	2,009	0.15%
2022/10/04	0	0.00	0.4	16.80	16.80	-0.4	2,025	-0.02%
2022/09/23	5	17.15	0	0.00	17.10	5	2,014	0.25%
2022/09/22	5	17.00	0	0.00	17.05	5	2,046	0.24%
2022/09/21	0	0.00	1	17.20	17.15	-1	2,030	-0.05%
2022/09/19	3	17.25	0	0.00	17.25	3	2,020	0.15%
2022/09/13	30	17.80	3	17.80	17.75	27	2,048	1.32%
2022/09/12	0	0.00	1	17.45	17.70	-1	2,087	-0.05%
2022/09/08	4	17.24	0	0.00	17.30	4	2,098	0.19%
2022/09/06	5	17.50	0	0.00	17.25	5	2,108	0.24%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	0.00	1	18.15	18.10	-1	2,020	-0.05%
2022/08/30	8	18.04	2	18.10	18.00	6	2,008	0.30%
2022/08/29	5	19.32	0	0.00	19.30	5	1,895	0.26%
2022/08/26	0	0.00	90	19.62	19.60	-90	1,794	-5.01%
2022/08/24	0	0.00	18	19.57	19.75	-18	1,706	-1.05%
2022/08/23	0	0.00	2	19.30	19.20	-2	1,671	-0.12%
2022/08/19	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2022/08/18	0	0.00	6	19.20	19.20	-6	1,764	-0.34%
2022/08/17	3	19.07	1	19.25	19.05	2	1,765	0.11%
2022/08/16	0	0.00	6	19.20	19.20	-6	1,756	-0.34%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	0	0.00	11	19.34	19.30	-11	1,735	-0.63%
2022/08/11	0	0.00	10	19.00	19.05	-10	1,699	-0.59%
2022/08/10	7	18.67	1	18.75	18.70	6	1,678	0.36%
2022/08/09	1	18.35	1	18.55	18.55	0	1,672	0.00%
2022/08/08	0	0.00	30	18.15	18.15	-30	1,655	-1.81%
2022/08/01	0	0.00	0.1	18.35	18.35	-0.1	1,821	0.00%
2022/07/29	0	0.00	3	18.20	18.15	-3	1,841	-0.16%
2022/07/20	1	18.00	0	0.00	18.00	1	2,002	0.05%
2022/07/13	0	0.00	1	17.35	17.40	-1	2,120	-0.05%
2022/07/11	0	0.00	1	17.65	17.65	-1	2,173	-0.05%
2022/07/08	3	17.75	2	17.80	17.70	1	2,232	0.04%
2022/07/07	0	0.00	2	17.60	17.70	-2	2,418	-0.08%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/07/01	6	17.98	0	0.00	17.80	6	2,644	0.23%
2022/06/30	4	18.23	0	0.00	18.15	4	2,625	0.15%
2022/06/27	0	0.00	4	18.80	18.80	-4	2,637	-0.15%
2022/06/24	2	18.55	2	18.65	18.60	0	2,659	0.00%
2022/06/23	0	0.00	1	18.55	18.50	-1	2,700	-0.04%
2022/06/22	14	18.54	0	0.00	18.50	14	2,732	0.51%
2022/06/21	3	18.75	0	0.00	18.80	3	2,727	0.11%
2022/06/20	22	18.68	0	0.00	18.50	22	2,741	0.80%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/16	10	19.10	0	0.00	19.05	10	2,739	0.37%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/10	0	0.00	28.7	19.45	19.50	-28.7	3,009	-0.95%
2022/06/07	3	19.40	0	0.00	19.40	3	3,142	0.10%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	11	19.50	4	19.55	19.55	7	3,334	0.21%
2022/05/31	0	0.00	7	19.59	19.35	-7	3,359	-0.21%
2022/05/30	1	19.30	3	19.30	19.30	-2	3,323	-0.06%
2022/05/27	0	0.00	1	19.30	19.15	-1	3,324	-0.03%
2022/05/26	0	0.00	4	19.31	19.25	-4	3,415	-0.12%
2022/05/25	5	18.81	0	0.00	18.85	5	3,412	0.15%
2022/05/24	3	19.00	0	0.00	18.80	3	3,527	0.09%
2022/05/23	1	19.05	0	0.00	19.00	1	3,667	0.03%
2022/05/20	0	0.00	3	19.05	19.00	-3	3,715	-0.08%
2022/05/19	0	0.00	10	18.90	19.00	-10	3,773	-0.26%
2022/05/16	0	0.00	1	18.75	18.75	-1	3,895	-0.03%
2022/05/13	1	18.65	1	18.70	18.70	0	3,918	0.00%
2022/05/12	5	18.66	4	18.70	18.45	1	3,915	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	13	19.11	0	0.00	19.15	13	3,856	0.34%
2022/05/09	20	19.40	0	0.00	19.20	20	3,866	0.52%
2022/05/06	31	19.55	0	0.00	19.65	31	3,814	0.81%
2022/05/05	6	19.76	1	19.90	19.80	5	3,831	0.13%
2022/05/04	0	0.00	5	19.77	19.75	-5	3,859	-0.13%
2022/05/03	6	19.48	3	19.62	19.55	3	3,873	0.08%
2022/04/29	0	0.00	1	19.85	19.75	-1	3,863	-0.03%
2022/04/28	0	0.00	0	19.60	19.60	0	3,874	0.00%
2022/04/27	14	19.47	0	0.00	19.50	14	3,880	0.36%
2022/04/26	0	0.00	7	19.82	19.90	-7	3,853	-0.18%
2022/04/25	28	19.90	0	0.00	19.85	28	3,833	0.73%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/21	0	0.00	1	20.40	20.25	-1	3,781	-0.03%
2022/04/18	16	20.07	0	0.00	20.05	16	3,788	0.42%
2022/04/15	101	20.20	0	0.00	20.20	101	3,754	2.69%	大買/鉅額交易
2022/04/14	19	20.33	0	0.00	20.35	19	3,759	0.51%
2022/04/13	35.3	20.71	32	20.61	20.60	3.3	3,708	0.09%
2022/04/12	2	20.18	0	0.00	20.25	2	3,532	0.06%
2022/04/11	2	20.53	6	20.70	20.70	-4	3,462	-0.12%
2022/04/08	5	20.45	5	20.45	20.55	0	3,360	0.00%
2022/04/07	0	0.00	2	20.50	20.35	-2	3,380	-0.06%
2022/04/06	5	20.70	0	0.00	20.75	5	3,368	0.15%
2022/04/01	6	20.76	0	0.00	20.80	6	3,381	0.18%
2022/03/31	5	20.95	5	20.90	20.95	0	3,380	0.00%
2022/03/30	6	20.77	0	0.00	20.80	6	3,382	0.18%
2022/03/29	5	20.90	0	0.00	20.75	5	3,384	0.15%
2022/03/28	5	21.05	0	0.00	20.95	5	3,415	0.15%
2022/03/25	6	21.27	5	21.20	21.20	1	3,394	0.03%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/23	5	21.30	0	0.00	21.30	5	3,465	0.14%
2022/03/17	3	21.20	13	21.10	21.10	-10	3,433	-0.29%
2022/03/16	31	20.71	8	20.80	20.75	23	3,332	0.69%
2022/03/15	10	20.80	3	20.95	20.75	7	3,336	0.21%
2022/03/14	0	0.00	10	20.85	21.00	-10	3,301	-0.30%
2022/03/11	5	20.60	0	0.00	20.50	5	3,251	0.15%
2022/03/10	2	20.45	0	0.00	20.45	2	3,253	0.06%
2022/03/09	1	20.05	1	20.20	20.25	0	3,234	0.00%
2022/03/08	40	20.10	0	0.00	19.90	40	3,223	1.24%
2022/03/07	10	20.45	0	0.00	20.40	10	3,175	0.31%
2022/03/03	0	0.00	3	21.10	20.95	-3	3,136	-0.10%
2022/03/02	20	20.75	0	0.00	20.95	20	3,153	0.63%
2022/03/01	5	20.95	31	20.90	20.85	-26	3,114	-0.83%
2022/02/25	6	20.42	0	0.00	20.30	6	3,025	0.20%
2022/02/24	2	20.30	15	20.45	20.30	-13	2,994	-0.43%
2022/02/23	0	0.00	62	20.71	20.75	-62	2,950	-2.10%
2022/02/22	41	20.14	0.5	20.10	20.15	40.5	2,846	1.42%
2022/02/21	20	20.33	11	20.40	20.40	9	2,875	0.31%
2022/02/18	30	20.10	6	20.18	20.15	24	2,843	0.84%
2022/02/17	46	20.04	0	0.00	20.05	46	2,839	1.62%
2022/02/16	0	0.00	2.3	19.84	19.80	-2.3	2,821	-0.08%
2022/02/15	0	0.00	4	19.81	19.75	-4	2,876	-0.14%
2022/02/10	1	19.70	0	0.00	19.60	1	3,159	0.03%
2022/02/07	0	0.00	4	19.31	19.55	-4	3,284	-0.12%
2022/01/26	0	0.00	2	19.00	19.20	-2	3,284	-0.06%
2022/01/25	2	18.93	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	19.00	0	0.00	19.05	1	3,287	0.03%
2022/01/21	3	19.23	1	19.25	19.25	2	3,277	0.06%
2022/01/19	0	0.00	50	19.53	19.35	-50	3,255	-1.54%
2022/01/18	0	0.00	5	19.40	19.35	-5	3,235	-0.15%
2022/01/17	2	19.35	0	0.00	19.35	2	3,260	0.06%
2022/01/14	1	19.50	0	0.00	19.45	1	3,296	0.03%
2022/01/13	3	19.60	0	0.00	19.70	3	3,300	0.09%
2022/01/12	11	19.45	0	0.00	19.50	11	3,309	0.33%
2022/01/10	0	0.00	1	19.85	19.85	-1	3,330	-0.03%
2022/01/07	0	0.00	2	19.80	19.80	-2	3,344	-0.06%
2022/01/03	1	20.20	0	0.00	20.10	1	3,485	0.03%
2021/12/29	0	0.00	5.1	20.10	20.10	-5.1	3,619	-0.14%
2021/12/28	0	0.00	0.1	20.04	20.00	-0.1	3,659	0.00%
2021/12/27	0	0.00	0.1	20.00	20.05	-0.1	3,763	0.00%
2021/12/22	1	20.10	1	20.15	20.05	0	5,215	0.00%
2021/12/21	0	0.00	5	20.00	20.05	-5	5,245	-0.10%
2021/12/20	1	19.90	0	0.00	19.85	1	5,393	0.02%
2021/12/16	2	19.65	0	0.00	19.55	2	5,462	0.04%
2021/12/14	0	0.00	10	19.75	19.70	-10	5,589	-0.18%
2021/12/10	0	0.00	2.1	19.90	19.95	-2.1	5,918	-0.04%
2021/12/09	10	19.90	0	0.00	19.90	10	5,922	0.17%
2021/12/08	50	19.70	0	0.00	19.70	50	5,916	0.85%
2021/12/06	0	0.00	5	19.60	19.65	-5	5,919	-0.08%
2021/12/02	2	19.50	0	0.00	19.60	2	5,950	0.03%
2021/11/29	1	19.10	1	19.50	19.45	0	5,991	0.00%
2021/11/24	0	0.00	1	19.95	20.05	-1	6,286	-0.02%
2021/11/22	60	20.27	0.1	20.30	20.10	59.9	6,618	0.91%
2021/11/19	0	0.00	3	20.10	20.00	-3	6,596	-0.05%
2021/11/17	7	19.75	22	19.80	19.80	-15	6,603	-0.23%
2021/11/16	50	20.00	2	19.80	19.85	48	6,617	0.73%
2021/11/15	100	20.16	1	20.05	20.00	99	6,631	1.49%
2021/11/12	0	20.00	2	20.25	20.10	-2	6,680	-0.03%
2021/11/11	0	0.00	9	20.08	20.10	-9	6,669	-0.13%
2021/11/10	0	0.00	17	19.81	19.60	-17	6,616	-0.26%
2021/11/08	0	0.00	5	19.45	19.60	-5	6,489	-0.08%
2021/11/04	20	19.50	16	19.43	19.35	4	6,513	0.06%
2021/11/03	0	0.00	2	19.00	19.05	-2	6,441	-0.03%
2021/11/02	2	18.80	1	19.00	18.75	1	6,446	0.02%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/29	8	18.80	0	0.00	18.85	8	6,518	0.12%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/26	2	19.05	0	0.00	18.95	2	6,620	0.03%
2021/10/25	1	19.10	2	19.05	19.10	-1	6,650	-0.02%
2021/10/22	3	18.88	0	0.00	18.80	3	6,715	0.04%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/20	4.1	19.03	0	0.00	19.00	4.1	6,799	0.06%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/18	0	0.00	5	19.12	19.15	-5	6,980	-0.07%
2021/10/15	0	0.00	2	18.78	18.75	-2	7,106	-0.03%
2021/10/14	5	18.55	1	18.50	18.50	4	7,176	0.06%
2021/10/13	11	18.62	5	18.45	18.55	6	7,282	0.08%
2021/10/12	4	18.78	10	18.90	18.70	-6	7,397	-0.08%
2021/10/08	5	19.30	10	19.20	19.20	-5	7,457	-0.07%
2021/10/06	2	19.25	9	19.67	19.25	-7	7,981	-0.09%
2021/10/05	5	18.55	2	19.10	19.20	3	7,992	0.04%
2021/10/04	18	18.94	0	0.00	18.90	18	8,106	0.22%
2021/10/01	58	19.49	22	19.73	19.30	36	8,253	0.44%
2021/09/30	93	21.26	103.1	20.77	20.50	-10.1	8,104	-0.12%	大賣/
2021/09/29	0	0.00	18	20.49	20.25	-18	7,484	-0.24%
2021/09/28	16	20.32	1	20.25	20.30	15	7,615	0.20%
2021/09/27	1	20.15	9	20.28	20.35	-8	8,462	-0.09%
2021/09/24	0	0.00	2	19.98	19.95	-2	8,967	-0.02%
2021/09/23	2	19.83	32	19.79	19.85	-30	9,351	-0.32%
2021/09/22	5	19.40	1	19.40	19.40	4	9,475	0.04%
2021/09/17	2	19.98	1	20.10	20.00	1	9,717	0.01%
2021/09/16	3	20.00	16.6	20.29	20.35	-13.6	9,741	-0.14%
2021/09/15	10	19.95	8	19.86	19.75	2	9,684	0.02%
2021/09/14	0	0.00	4	19.70	19.65	-4	9,736	-0.04%
2021/09/13	0	0.00	8.2	19.66	19.70	-8.2	10,093	-0.08%
2021/09/10	1	19.25	1	19.40	19.35	0	10,213	0.00%
2021/09/09	15	18.93	2	18.93	19.00	13	10,367	0.13%
2021/09/08	3	19.03	1	19.10	18.95	2	10,445	0.02%
2021/09/07	5	19.20	1.1	19.21	19.20	3.9	10,525	0.04%
2021/09/06	2	19.20	0	0.00	19.15	2	10,679	0.02%
2021/09/03	2	19.50	3	19.62	19.60	-1	10,725	-0.01%
2021/09/02	2	19.45	0	0.00	19.45	2	10,945	0.02%
2021/09/01	0	0.00	1	19.85	19.70	-1	11,094	-0.01%
2021/08/31	6	19.45	0	0.00	19.75	6	11,122	0.05%
2021/08/30	69	20.84	127.5	20.84	20.80	-58.5	11,299	-0.52%	大賣/
2021/08/27	1	20.60	250	20.80	20.80	-249	11,533	-2.16%	大賣/鉅額交易
2021/08/25	0	0.00	11	20.26	20.35	-11	13,259	-0.08%
2021/08/24	0	0.00	3	20.07	20.30	-3	13,516	-0.02%
2021/08/20	10	19.35	0	0.00	19.35	10	14,133	0.07%
2021/08/19	0	0.00	2	19.95	19.50	-2	14,383	-0.01%
2021/08/18	2	19.45	0	0.00	19.85	2	14,777	0.01%
2021/08/17	3	19.63	0	0.00	19.50	3	15,488	0.02%
2021/08/16	103	19.84	0	0.00	19.70	103	16,351	0.63%	大買/鉅額交易
2021/08/13	50	20.20	0	0.00	20.20	50	16,880	0.30%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,277	-0.01%
2021/08/11	0	0.00	4	20.43	20.20	-4	17,693	-0.02%
2021/08/10	10	20.20	0	0.00	20.25	10	18,064	0.06%
2021/08/09	2	20.40	0	0.00	20.35	2	18,620	0.01%
2021/08/06	1	20.85	0	0.00	20.65	1	19,144	0.01%
2021/08/05	15	20.80	0.6	20.75	20.80	14.4	20,008	0.07%
2021/08/04	0	0.00	3	20.65	20.65	-3	20,745	-0.01%
2021/08/03	0	0.00	11	20.40	20.45	-11	22,702	-0.05%
2021/08/02	4	20.18	0	0.00	20.55	4	23,601	0.02%
2021/07/30	15	20.53	2	20.55	20.55	13	24,254	0.05%
2021/07/29	3	20.20	0	0.00	20.50	3	24,905	0.01%
2021/07/28	3	20.25	0	0.00	20.15	3	25,653	0.01%
2021/07/27	0	0.00	1	20.30	20.25	-1	27,398	0.00%
2021/07/26	4	20.60	0	0.00	20.60	4	28,891	0.01%
2021/07/23	0	0.00	15	20.45	20.80	-15	30,294	-0.05%
2021/07/22	6	20.11	0	0.00	20.10	6	31,964	0.02%
2021/07/21	7	20.20	3	20.13	20.10	4	32,822	0.01%
2021/07/20	4	20.93	2	20.95	20.85	2	33,061	0.01%
2021/07/19	1	20.90	2	21.25	21.30	-1	33,432	0.00%
2021/07/16	2	21.35	1	21.50	21.15	1	34,498	0.00%
2021/07/15	4	21.29	1	21.45	21.50	3	35,170	0.01%
2021/07/14	14	20.43	2	20.90	20.95	12	35,526	0.03%
2021/07/13	71	21.56	100	21.55	21.10	-29	36,397	-0.08%
2021/07/12	2	22.10	0	0.00	22.05	2	36,710	0.01%
2021/07/09	5	22.20	6	22.16	22.10	-1	37,003	0.00%
2021/07/08	1	21.95	4	22.56	22.50	-3	37,392	-0.01%
2021/07/07	102	22.02	1	22.05	22.00	101	37,980	0.27%	大買/鉅額交易
2021/07/06	14	22.31	12	22.41	22.40	2	38,306	0.01%
2021/07/05	112	21.97	0	0.00	21.90	112	38,314	0.29%	大買/鉅額交易
2021/07/02	5	22.85	86	23.38	22.25	-81	38,790	-0.21%
2021/07/01	22	22.76	26	22.88	22.35	-4	38,253	-0.01%
2021/06/30	33	22.52	75	22.43	22.75	-42	38,511	-0.11%
2021/06/29	54	21.98	0	0.00	21.90	54	38,313	0.14%
2021/06/28	112	22.34	120	22.49	22.50	-8	38,452	-0.02%	大買/大賣/
2021/06/25	2	22.00	31	22.00	21.95	-29	38,652	-0.08%
2021/06/24	3	21.87	5	22.03	22.05	-2	40,257	0.00%
2021/06/23	6	21.80	3	21.68	21.70	3	41,912	0.01%
2021/06/22	16	21.90	58	21.95	21.90	-42	42,511	-0.10%
2021/06/21	5	20.82	1	20.90	20.90	4	42,477	0.01%
2021/06/18	10	21.40	0	0.00	21.20	10	42,368	0.02%
2021/06/17	1	21.25	5.5	21.59	21.75	-4.5	42,337	-0.01%
2021/06/16	7	21.33	9	21.42	21.15	-2	42,294	0.00%
2021/06/15	12	21.15	12	21.30	21.35	0	42,246	0.00%
2021/06/11	101	21.60	1	21.75	21.55	100	42,199	0.24%	大買/
2021/06/10	10	21.45	4	21.49	21.75	6	42,189	0.01%
2021/06/09	3	22.03	12	21.93	21.75	-9	42,060	-0.02%
2021/06/08	20	22.27	3	22.30	22.25	17	41,976	0.04%
2021/06/07	12	22.33	6	22.58	22.30	6	42,064	0.01%
2021/06/04	57	22.70	0	0.00	22.70	57	41,858	0.14%
2021/06/03	21	23.50	3	23.30	23.30	18	41,603	0.04%
2021/06/02	37	23.12	327.1	22.96	22.70	-290.1	40,838	-0.71%	大賣/鉅額交易
2021/06/01	1	21.60	3	21.82	21.95	-2	39,963	-0.01%
2021/05/31	125	21.46	4	21.58	21.55	121	39,806	0.30%	大買/鉅額交易
2021/05/28	2	21.20	13	21.48	21.50	-11	39,497	-0.03%
2021/05/27	119	21.21	15	21.19	21.05	104	39,361	0.26%	大買/鉅額交易
2021/05/26	6	21.03	11	21.21	21.25	-5	39,667	-0.01%
2021/05/25	26	21.17	51	21.24	20.80	-25	39,447	-0.06%
2021/05/24	53	21.67	7	21.99	21.35	46	38,783	0.12%
2021/05/21	12	20.70	105	20.54	20.80	-93	37,985	-0.24%	大賣/
2021/05/20	80	19.87	54	19.81	19.85	26	37,433	0.07%
2021/05/19	11	19.78	26	19.82	20.00	-15	37,207	-0.04%
2021/05/18	5	19.29	16	19.45	19.55	-11	36,895	-0.03%
2021/05/17	114	17.83	28	18.00	17.80	86	36,558	0.24%	大買/
2021/05/14	56	19.54	36	19.68	19.15	20	36,021	0.06%
2021/05/13	131.1	19.27	36	19.30	19.15	95.1	35,482	0.27%	大買/
2021/05/12	34	22.13	12	21.35	21.15	22	34,630	0.06%
2021/05/11	137	24.65	435.7	25.14	23.50	-298.7	33,872	-0.88%	大買/大賣/鉅額交易
2021/05/10	38.6	23.61	62	23.90	24.20	-23.4	31,941	-0.07%
2021/05/07	88	22.59	8	23.57	22.60	80	31,098	0.26%
2021/05/06	60	23.29	9	23.13	23.35	51	30,433	0.17%
2021/05/05	28	23.13	12.3	23.29	22.90	15.7	29,770	0.05%
2021/05/04	100	23.13	197	23.37	22.65	-97	29,055	-0.33%	大賣/
2021/05/03	39	24.80	99.9	24.77	24.40	-60.9	27,521	-0.22%
2021/04/29	157.4	24.88	23.3	24.78	24.15	134.1	26,053	0.51%	大買/鉅額交易
2021/04/28	18.8	23.49	214.4	23.23	24.05	-195.6	24,638	-0.79%	大賣/鉅額交易
2021/04/27	92	21.83	62	22.01	21.90	30	22,993	0.13%
2021/04/26	15	21.00	8	20.69	21.30	7	22,129	0.03%
2021/04/23	21	20.43	4.5	20.47	20.60	16.5	21,802	0.08%
2021/04/22	244	21.56	43	21.95	21.35	201	21,576	0.93%	大買/鉅額交易
2021/04/21	12	20.91	132.2	20.70	21.20	-120.2	20,463	-0.59%	大賣/鉅額交易
2021/04/20	126	20.16	10	20.70	20.25	116	19,855	0.58%	大買/鉅額交易
2021/04/19	57.3	20.70	23	20.66	20.75	34.3	19,556	0.18%
2021/04/16	93	19.94	193	19.62	19.95	-100	18,668	-0.54%	大賣/
2021/04/15	32	19.15	46	19.33	19.05	-14	18,200	-0.08%
2021/04/14	30	18.80	18	18.74	18.65	12	18,027	0.07%
2021/04/13	121	19.07	33	19.64	19.25	88	18,434	0.48%	大買/
2021/04/12	37	18.92	4	19.00	18.85	33	18,020	0.18%
2021/04/09	6	18.16	2	18.45	18.30	4	17,975	0.02%
2021/04/08	109	18.55	3	18.40	18.60	106	17,807	0.60%	大買/鉅額交易
2021/04/07	18	18.27	1	18.20	18.15	17	17,484	0.10%
2021/04/06	48	18.15	21.8	18.01	18.30	26.2	18,037	0.15%
2021/04/01	10	17.44	15	17.37	17.55	-5	17,530	-0.03%
2021/03/31	0	0.00	2	17.30	17.50	-2	18,914	-0.01%
2021/03/30	12	17.01	18	17.01	17.30	-6	19,586	-0.03%
2021/03/29	42	17.52	20	17.53	17.50	22	19,155	0.11%
2021/03/26	161	15.63	147	16.58	16.75	14	17,826	0.08%	大買/大賣/
2021/03/25	99	15.33	60.1	15.28	15.25	38.9	16,265	0.24%
2021/03/24	0	0.00	4	14.66	15.05	-4	15,493	-0.03%
2021/03/23	0	0.00	20	14.50	14.50	-20	15,196	-0.13%
2021/03/19	0	0.00	70	14.45	14.45	-70	15,126	-0.46%
2021/03/18	0	0.00	84	14.50	14.50	-84	15,107	-0.56%
2021/03/17	10	14.45	0	0.00	14.45	10	15,131	0.07%
2021/03/16	23	14.60	0	0.00	14.60	23	15,099	0.15%
2021/03/15	13	14.80	10	14.75	14.75	3	15,064	0.02%
2021/03/12	0	0.00	4	14.65	14.65	-4	14,994	-0.03%
2021/03/11	31	14.63	0	0.00	14.50	31	14,972	0.21%
2021/03/10	1	14.55	5	14.60	14.60	-4	14,851	-0.03%
2021/03/09	0	0.00	10	14.80	14.85	-10	14,837	-0.07%
2021/03/08	0	0.00	10	14.74	14.85	-10	14,943	-0.07%
2021/03/05	0	0.00	1	14.40	14.45	-1	14,650	-0.01%
2021/03/04	3	14.60	13	14.48	14.60	-10	14,986	-0.07%
2021/03/03	10	14.50	16	14.45	14.45	-6	14,862	-0.04%
2021/03/02	0	0.00	5	14.34	14.35	-5	14,790	-0.03%
2021/02/26	22	14.54	43	14.54	14.55	-21	14,690	-0.14%
2021/02/25	40	14.05	11	14.24	14.45	29	14,144	0.21%
2021/02/23	0	0.00	4	14.08	14.15	-4	14,016	-0.03%
2021/02/19	1	13.95	1	13.95	13.85	0	13,884	0.00%
2021/02/18	0	0.00	30	13.53	13.60	-30	13,724	-0.22%
2021/02/17	0	0.00	11	13.35	13.40	-11	13,671	-0.08%
2021/02/03	3	13.00	0	0.00	13.00	3	13,866	0.02%
2021/01/29	8	12.76	0.5	12.60	12.60	7.5	13,841	0.05%
2021/01/28	184	12.68	0	0.00	12.70	184	13,807	1.33%	大買/鉅額交易
2021/01/27	0	0.00	1	12.95	12.80	-1	13,792	-0.01%
2021/01/25	42	13.11	40.1	13.25	13.15	1.9	13,762	0.01%
2021/01/22	7	12.60	0	0.00	12.80	7	13,771	0.05%
2021/01/21	2	12.80	0	0.00	12.70	2	13,840	0.01%
2021/01/19	7	13.10	2	13.25	13.20	5	13,757	0.04%
2021/01/18	25	12.80	1	13.00	13.00	24	13,716	0.17%
2021/01/15	0	0.00	2	13.13	13.05	-2	13,630	-0.01%
2021/01/13	27	13.26	39	13.46	13.60	-12	13,345	-0.09%
2021/01/12	5.5	13.76	0	0.00	13.60	5.5	13,137	0.04%
2021/01/11	0	0.00	3	14.28	14.25	-3	13,014	-0.02%
2021/01/08	6.5	13.93	10	14.30	13.90	-3.5	13,203	-0.03%
2021/01/07	6	14.37	0	0.00	14.40	6	12,954	0.05%
2021/01/06	56	15.64	13	15.20	14.80	43	12,700	0.34%
2021/01/05	10	16.30	27.7	16.21	16.30	-17.7	11,739	-0.15%
2021/01/04	11	14.79	12	14.89	14.85	-1	11,297	-0.01%
2020/12/31	0	0.00	6	14.28	14.25	-6	10,855	-0.06%
2020/12/30	1	14.50	25	14.74	14.50	-24	10,673	-0.22%
2020/12/29	55	15.01	33	15.04	14.90	22	10,259	0.21%
2020/12/28	10	14.30	35	14.20	14.25	-25	9,424	-0.27%
2020/12/25	59	14.52	26	14.17	14.35	33	9,005	0.37%
2020/12/24	2	13.58	43.1	13.68	14.05	-41.1	7,387	-0.56%
2020/12/22	3	13.30	29	13.08	12.70	-26	6,380	-0.41%
2020/12/21	3	12.75	0	0.00	12.85	3	6,074	0.05%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/11	0	0.00	24	12.45	12.25	-24	5,849	-0.41%
2020/12/10	0	0.00	9	12.47	12.45	-9	5,802	-0.16%
2020/12/08	20	12.40	0.4	12.35	12.40	19.6	5,816	0.34%
2020/12/07	0	0.00	10	12.45	12.50	-10	5,868	-0.17%
2020/12/04	10	12.30	10	12.30	12.35	0	5,872	0.00%
2020/12/03	0	0.00	2	12.38	12.35	-2	6,096	-0.03%
2020/12/02	27	12.63	202	12.65	12.50	-175	6,154	-2.84%	大賣/鉅額交易
2020/12/01	0	0.00	15	12.40	12.40	-15	5,955	-0.25%
2020/11/30	262	12.53	102	12.55	12.55	160	6,175	2.59%	大買/大賣/鉅額交易
2020/11/27	0	0.00	2	12.15	12.20	-2	5,949	-0.03%
2020/11/26	0	0.00	10	12.20	12.15	-10	6,174	-0.16%
2020/11/25	0	0.00	11	12.15	12.10	-11	6,232	-0.18%
2020/11/24	0	0.00	20	12.03	12.05	-20	6,257	-0.32%
2020/11/23	220	12.05	200	12.20	12.05	20	6,286	0.32%	大買/大賣/
2020/11/19	0	0.00	2	11.93	11.90	-2	6,161	-0.03%
2020/11/18	0	0.00	15	11.95	11.95	-15	6,175	-0.24%
2020/11/13	1	12.00	21	12.00	12.00	-20	6,511	-0.31%
2020/11/12	1	12.00	0	0.00	11.85	1	6,701	0.01%
2020/11/11	1	11.95	10	11.98	11.95	-9	7,020	-0.13%
2020/11/10	2	11.70	0	0.00	11.70	2	6,834	0.03%
2020/11/04	0	0.00	30	11.50	11.50	-30	6,693	-0.45%
2020/11/02	0	0.00	1	11.35	11.40	-1	6,633	-0.02%
2020/10/30	35	11.58	7	11.63	11.55	28	6,589	0.42%
2020/10/29	7	11.45	6	11.35	11.45	1	6,309	0.02%
2020/10/26	0	0.00	10	11.30	11.25	-10	6,181	-0.16%
2020/10/23	0	0.00	3.6	11.20	11.20	-3.6	6,132	-0.06%
2020/10/21	0	0.00	6	11.20	11.20	-6	6,120	-0.10%
2020/10/19	10	11.20	10	11.40	11.25	0	6,115	0.00%
2020/10/16	18	11.33	2	11.45	11.30	16	6,181	0.26%
2020/10/15	0	0.00	12	10.99	11.05	-12	5,828	-0.21%
2020/10/14	0	0.00	20	11.10	11.10	-20	5,802	-0.34%
2020/10/13	2	10.95	1	11.00	11.00	1	5,791	0.02%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/28	6	11.13	0.7	11.00	11.00	5.3	5,674	0.09%
2020/09/24	75	10.98	0	0.00	10.70	75	5,688	1.32%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/22	3	11.30	50	11.35	11.30	-47	5,733	-0.82%
2020/09/21	1	11.55	20	11.50	11.45	-19	5,697	-0.33%
2020/09/17	0	0.00	1	11.45	11.45	-1	5,627	-0.02%
2020/09/16	2	11.35	1	11.40	11.40	1	5,670	0.02%
2020/09/11	20	11.80	0	0.00	11.60	20	5,936	0.34%
2020/09/09	0	0.00	23	11.56	11.70	-23	6,010	-0.38%
2020/09/08	102	11.71	66	11.88	11.70	36	6,033	0.60%	大買/
2020/09/04	6	11.20	0	0.00	11.25	6	5,635	0.11%
2020/09/03	2	11.48	2	11.20	11.40	0	5,576	0.00%
2020/09/02	39	11.12	0	0.00	11.15	39	5,272	0.74%
2020/09/01	2	11.35	29	11.50	11.40	-27	5,111	-0.53%
2020/08/31	2	12.18	0	0.00	12.20	2	4,981	0.04%
2020/08/25	1	12.10	0	0.00	12.10	1	4,703	0.02%
2020/08/24	1	11.90	0	0.00	11.95	1	4,685	0.02%
2020/08/21	3	11.85	4	12.00	11.95	-1	4,663	-0.02%
2020/08/20	2	11.80	33	11.94	11.85	-31	4,675	-0.66%
2020/08/19	20	12.20	10	12.30	12.25	10	4,520	0.22%
2020/08/18	167	11.94	133	12.03	12.00	34	4,317	0.79%	大買/大賣/
2020/08/17	17	12.36	58	12.32	12.35	-41	4,058	-1.01%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/10	5	11.75	0	0.00	11.55	5	3,775	0.13%
2020/08/07	20	11.49	0	0.00	11.45	20	3,748	0.53%
2020/08/04	0	0.00	10	11.45	11.45	-10	3,917	-0.26%
2020/08/03	12	11.75	0	0.00	11.70	12	3,952	0.30%
2020/07/28	12	11.01	2	10.95	11.00	10	4,630	0.22%
2020/07/27	0	0.00	1	11.20	11.15	-1	4,652	-0.02%
2020/07/24	1	11.40	4	11.45	11.30	-3	4,720	-0.06%
2020/07/23	4	11.55	1	11.55	11.55	3	4,739	0.06%
2020/07/16	1	11.75	4.5	11.72	11.70	-3.5	4,686	-0.08%
2020/07/13	0	0.00	1.6	11.50	11.55	-1.6	4,733	-0.03%
2020/07/08	2	11.55	0	0.00	11.65	2	4,782	0.04%
2020/07/07	2	11.70	0	0.00	11.60	2	4,783	0.04%
2020/07/06	0	0.00	2	11.70	11.80	-2	4,776	-0.04%
2020/07/03	0	0.00	13	11.74	11.75	-13	4,750	-0.27%
2020/07/02	25	11.63	17	11.37	11.70	8	4,657	0.17%
2020/07/01	3	11.25	9	11.35	11.25	-6	4,478	-0.13%
2020/06/30	1	11.30	1	11.30	11.25	0	4,478	0.00%
2020/06/29	6	11.18	40	11.20	11.20	-34	4,466	-0.76%
2020/06/24	3	11.38	1	11.35	11.35	2	4,446	0.04%
2020/06/23	1	11.55	0	0.00	11.55	1	4,426	0.02%
2020/06/22	9	11.65	6	11.73	11.60	3	4,373	0.07%
2020/06/19	0	0.00	7	11.39	11.70	-7	4,239	-0.17%
2020/06/18	4	11.15	4	11.26	11.15	0	4,054	0.00%
2020/06/17	7	11.27	2	11.50	11.20	5	4,011	0.12%
2020/06/16	3	10.90	0	0.00	10.95	3	3,785	0.08%
2020/06/15	10	11.05	10	11.15	10.85	0	3,823	0.00%
2020/06/12	3	10.65	0	0.00	10.70	3	3,755	0.08%
2020/06/11	0	0.00	10	10.90	10.85	-10	3,757	-0.27%
2020/06/04	3	11.15	0	0.00	11.15	3	3,780	0.08%
2020/06/02	6	10.85	0	0.00	10.95	6	3,947	0.15%
2020/05/29	12	10.80	0	0.00	10.80	12	3,966	0.30%
2020/05/28	0	0.00	1.1	11.16	10.95	-1.1	3,951	-0.03%
2020/05/27	1	11.05	5	11.20	11.10	-4	3,968	-0.10%
2020/05/22	10	10.80	30	10.83	10.80	-20	4,014	-0.50%
2020/05/21	5	11.00	0	0.00	11.05	5	4,032	0.12%
2020/05/20	10	10.95	2	10.95	10.90	8	4,055	0.20%
2020/05/19	4	11.08	0	0.00	11.05	4	4,066	0.10%
2020/05/13	0	0.00	2	11.10	11.10	-2	4,136	-0.05%
2020/05/12	15	11.02	14.2	11.01	11.00	0.8	4,143	0.02%
2020/05/11	5	11.30	23	11.43	11.30	-18	4,075	-0.44%
2020/05/07	10	11.93	6	11.89	11.85	4	4,141	0.10%
2020/05/06	58	12.53	54	12.49	12.05	4	4,114	0.10%
2020/05/05	21	11.38	5	11.43	11.85	16	3,639	0.44%
2020/04/28	4	10.55	0	0.00	10.55	4	4,193	0.10%
2020/04/27	0	0.00	1	10.35	10.65	-1	4,191	-0.02%
2020/04/24	1	10.25	0	0.00	10.25	1	4,122	0.02%
2020/04/20	10	10.50	0	0.00	10.45	10	4,217	0.24%
2020/04/16	3	10.25	0	0.00	10.25	3	4,109	0.07%
2020/04/15	0	0.00	1	10.45	10.45	-1	4,073	-0.02%
2020/04/14	0	0.00	2	10.25	10.30	-2	4,033	-0.05%
2020/04/10	3	10.25	0	0.00	10.30	3	3,997	0.08%
2020/04/07	2	9.95	0	0.00	9.94	2	4,005	0.05%
2020/04/06	1	9.81	1	9.88	9.90	0	3,987	0.00%
2020/04/01	14	10.00	0	0.00	9.99	14	3,963	0.35%
2020/03/31	6	10.13	0	0.00	10.00	6	3,971	0.15%
2020/03/30	0	0.00	1	9.96	10.00	-1	3,967	-0.03%
2020/03/25	6.3	9.97	0	0.00	10.05	6.3	3,980	0.16%
2020/03/24	0	0.00	1	9.57	9.56	-1	3,944	-0.03%
2020/03/23	2	9.12	1	9.20	9.24	1	3,977	0.03%
2020/03/19	2	9.17	13	9.24	8.77	-11	3,988	-0.28%
2020/03/18	2	9.67	2	9.73	9.68	0	3,935	0.00%
2020/03/17	2	9.74	1	9.76	9.60	1	3,908	0.03%
2020/03/16	31	10.29	13	10.30	10.05	18	3,893	0.46%
2020/03/13	2	10.20	2.1	10.21	10.35	-0.1	3,839	0.00%
2020/03/12	1	11.05	1.1	11.25	11.20	-0.1	3,748	0.00%
2020/03/11	0	0.00	31	11.90	11.80	-31	3,700	-0.84%
2020/03/10	22	11.80	3	11.87	11.85	19	3,691	0.51%
2020/03/09	5	12.19	4	12.18	11.95	1	3,648	0.03%
2020/03/06	33	12.46	18	12.46	12.45	15	3,586	0.42%
2020/03/05	0	0.00	1	12.15	12.15	-1	3,386	-0.03%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/03/02	12	12.03	4	12.03	12.20	8	3,342	0.24%
2020/02/26	1	12.40	3	12.43	12.45	-2	3,281	-0.06%
2020/02/25	5	12.49	0	0.00	12.40	5	3,246	0.15%
2020/02/24	0	0.00	2	12.50	12.40	-2	3,153	-0.06%
2020/02/21	0	0.00	1	12.25	12.35	-1	3,123	-0.03%
2020/02/20	4	12.30	3	12.20	12.25	1	3,143	0.03%
2020/02/19	4	12.34	2	12.38	12.30	2	3,160	0.06%
2020/02/18	1	12.10	5	12.18	12.10	-4	3,064	-0.13%
2020/02/17	2	12.25	5	12.46	12.20	-3	3,108	-0.10%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/13	2	12.35	25	12.49	12.30	-23	3,060	-0.75%
2020/02/12	4	12.35	0	0.00	12.35	4	3,041	0.13%
2020/02/11	2	12.45	7	12.40	12.45	-5	3,076	-0.16%
2020/02/10	21	12.66	25	12.84	12.55	-4	3,049	-0.13%
2020/02/07	2	12.25	0	0.00	12.30	2	2,869	0.07%
2020/02/06	3	12.17	6	12.22	12.15	-3	2,800	-0.11%
2020/02/05	31	12.08	0	0.00	12.10	31	2,777	1.12%
2020/02/04	76.2	13.03	66	12.75	12.95	10.2	2,603	0.39%
2020/02/03	1	12.75	14	12.71	12.75	-13	2,058	-0.63%
2020/01/30	10	11.70	1	11.85	11.60	9	1,839	0.49%
2020/01/16	7	12.33	0	0.00	12.50	7	1,764	0.40%
2020/01/15	0	0.00	2	12.00	12.05	-2	1,620	-0.12%
2020/01/07	0	0.00	3	11.98	11.95	-3	1,798	-0.17%
2020/01/06	2	12.05	0	0.00	12.05	2	1,843	0.11%
2020/01/03	6	12.15	1	12.20	12.20	5	1,842	0.27%
2020/01/02	26	12.32	7	12.34	12.30	19	1,825	1.04%
2019/12/27	20	12.00	20	12.05	12.05	0	1,770	0.00%
2019/12/24	0	0.00	20	12.15	12.20	-20	1,748	-1.14%
2019/12/20	20	12.05	0	0.00	12.00	20	1,713	1.17%
2019/12/19	0	0.00	2	12.25	12.15	-2	1,689	-0.12%
2019/12/16	0	0.00	100	12.05	11.95	-100	1,671	-5.98%
2019/11/22	0	0.00	1	11.80	11.75	-1	1,842	-0.05%
2019/11/20	10	11.85	10	11.90	11.90	0	1,863	0.00%
2019/11/19	50	12.00	1	12.00	12.00	49	1,870	2.62%
2019/11/18	50	11.80	0	0.00	11.85	50	1,864	2.68%
2019/11/14	0	0.00	22	11.55	11.55	-22	1,831	-1.20%
2019/11/12	0	0.00	1	11.30	11.30	-1	1,776	-0.06%
2019/11/11	0	0.00	1	11.25	11.20	-1	1,791	-0.06%
2019/11/05	0	0.00	2	11.25	11.25	-2	1,760	-0.11%
2019/11/04	1	11.25	0	0.00	11.20	1	1,777	0.06%
2019/10/24	0	0.00	10	11.10	11.15	-10	1,848	-0.54%
2019/10/23	0	0.00	45	11.15	11.15	-45	1,887	-2.38%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/15	0	0.00	3	11.02	11.00	-3	1,901	-0.16%
2019/10/14	2	11.10	0	0.00	11.15	2	1,889	0.11%
2019/10/09	0	0.00	2	11.35	11.35	-2	1,842	-0.11%
2019/10/07	1	11.40	0	0.00	11.35	1	1,949	0.05%
2019/10/01	0	0.00	6	11.45	11.45	-6	2,029	-0.30%
2019/09/27	0	0.00	15	11.59	11.40	-15	2,040	-0.74%
2019/09/26	3	11.60	0	0.00	11.55	3	2,045	0.15%
2019/09/20	0	0.00	1	11.65	11.65	-1	2,139	-0.05%
2019/09/19	0	0.00	2	11.43	11.45	-2	2,114	-0.09%
2019/09/16	2	11.38	0	0.00	11.30	2	2,110	0.09%
2019/09/12	0	0.00	2	11.45	11.45	-2	2,059	-0.10%
2019/09/11	22	11.60	1	11.70	11.50	21	2,035	1.03%
2019/09/10	2	11.60	2	11.65	11.60	0	2,014	0.00%
2019/09/05	0	0.00	0.2	11.60	11.65	-0.2	2,032	-0.01%
2019/09/03	2	11.50	1	11.55	11.50	1	2,047	0.05%
2019/09/02	2	11.58	0	0.00	11.60	2	2,061	0.10%
2019/08/27	6	12.55	0	0.00	12.50	6	2,000	0.30%
2019/08/26	0	0.00	1	12.55	12.55	-1	1,960	-0.05%
2019/08/23	1	12.65	1	12.70	12.65	0	1,950	0.00%
2019/08/22	4	12.60	2	12.68	12.70	2	1,974	0.10%
2019/08/21	1	12.55	0	0.00	12.65	1	1,971	0.05%
2019/08/20	2	12.63	1	12.65	12.60	1	1,939	0.05%
2019/08/19	1	12.75	2	12.90	12.70	-1	1,928	-0.05%
2019/08/16	2	12.75	0	0.00	12.75	2	1,910	0.10%
2019/08/07	0	0.00	2	12.85	12.70	-2	1,912	-0.10%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/08/05	2	12.95	1	12.95	12.90	1	1,970	0.05%
2019/07/31	0	0.00	20	13.25	13.25	-20	1,948	-1.03%
2019/07/30	1	13.15	1	13.25	13.20	0	1,965	0.00%
2019/07/29	0	0.00	1	13.25	13.30	-1	1,984	-0.05%
2019/07/26	2	13.20	0	0.00	13.15	2	1,993	0.10%
2019/07/25	7	13.03	7	13.11	13.15	0	1,995	0.00%
2019/07/23	3	13.25	1	13.30	13.15	2	1,988	0.10%
2019/07/22	1	13.30	57	13.40	13.25	-56	1,970	-2.84%
2019/07/19	0	0.00	8.2	13.45	13.30	-8.2	1,953	-0.42%
2019/07/18	5	13.30	0	0.00	13.30	5	1,910	0.26%
2019/07/16	0	0.00	1	13.55	13.50	-1	1,880	-0.05%
2019/07/15	1	13.40	0	0.00	13.40	1	1,880	0.05%
2019/07/11	8	13.51	1	13.50	13.40	7	1,942	0.36%
2019/07/10	0	0.00	2	13.90	13.95	-2	1,889	-0.11%
2019/07/09	0	0.00	5	13.95	13.85	-5	1,887	-0.26%
2019/07/01	0	0.00	7	13.95	13.90	-7	2,220	-0.32%
2019/06/28	0	0.00	1	13.90	13.90	-1	2,227	-0.04%
2019/06/27	20	13.68	0	0.00	13.70	20	2,218	0.90%
2019/06/26	2	13.65	4	13.68	13.70	-2	2,224	-0.09%
2019/06/24	0	0.00	2.3	13.51	13.65	-2.3	2,279	-0.10%
2019/06/21	0.9	13.30	0	0.00	13.40	0.9	2,282	0.04%
2019/06/19	0	0.00	2	13.28	13.30	-2	2,400	-0.08%
2019/06/17	2	13.18	0	0.00	13.10	2	2,450	0.08%
2019/06/12	0	0.00	2	13.30	13.30	-2	2,578	-0.08%
2019/06/11	0	0.00	10	13.15	13.20	-10	2,660	-0.38%
2019/05/31	1	13.55	0	0.00	13.50	1	3,087	0.03%
2019/05/17	29	13.17	0	0.00	13.10	29	3,369	0.86%
2019/05/16	0	0.00	2	13.15	13.10	-2	3,369	-0.06%
2019/05/15	2	13.05	0	0.00	13.05	2	3,483	0.06%
2019/05/10	0	0.00	0.5	13.30	13.30	-0.5	3,473	-0.01%
2019/05/07	2	13.60	4	13.48	13.45	-2	3,470	-0.06%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/30	2	13.55	10	13.45	13.60	-8	3,388	-0.24%
2019/04/24	0	0.00	0.3	13.50	13.50	-0.3	3,348	-0.01%
2019/04/23	0	0.00	2	13.40	13.50	-2	3,348	-0.06%
2019/04/22	1	13.50	0	0.00	13.45	1	3,338	0.03%
2019/04/19	30	13.35	2	13.35	13.35	28	3,336	0.84%
2019/04/17	2	13.45	90	13.55	13.50	-88	3,297	-2.67%
2019/04/16	0	0.00	0.2	13.50	13.55	-0.2	3,269	-0.01%
2019/04/15	0	0.00	3	13.65	13.70	-3	3,230	-0.09%
2019/04/12	2	13.60	3	13.70	13.55	-1	3,226	-0.03%
2019/04/11	17	13.80	40	13.80	13.70	-23	3,196	-0.72%
2019/04/10	23	14.10	1	14.05	14.10	22	3,115	0.71%
2019/04/09	5	14.14	5	14.20	14.10	0	3,054	0.00%
2019/04/08	98	14.39	15	14.33	14.25	83	3,032	2.74%
2019/04/03	1	13.90	0	0.00	14.05	1	2,888	0.03%
2019/04/02	0	0.00	5	13.91	13.90	-5	2,851	-0.18%
2019/04/01	3	13.92	0	0.00	13.85	3	2,852	0.11%
2019/03/28	31	13.90	32	13.95	13.90	-1	2,912	-0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	3	13.92	0	0.00	13.80	3	2,862	0.10%
2019/03/22	37	13.76	36	13.81	13.95	1	2,816	0.04%
2019/03/21	3	13.87	2	13.93	13.85	1	2,733	0.04%
2019/03/19	0	0.00	22	13.95	13.90	-22	2,712	-0.81%
2019/03/18	3	14.03	5	14.00	14.00	-2	2,716	-0.07%
2019/03/15	0	0.00	100	14.00	14.00	-100	2,692	-3.71%
2019/03/13	2	14.00	40.3	14.06	14.00	-38.3	2,572	-1.49%
2019/03/12	184	14.03	42	13.96	13.90	142	2,496	5.69%	大買/鉅額交易
2019/03/06	0	0.00	20	13.50	13.50	-20	2,260	-0.88%
2019/03/05	0	0.00	12	13.39	13.30	-12	2,232	-0.54%
2019/02/26	0	0.00	1	13.15	13.20	-1	2,189	-0.05%
2019/02/25	2	13.15	0	0.00	13.10	2	2,185	0.09%
2019/02/20	0	0.00	50	13.32	13.20	-50	2,183	-2.29%
2019/02/19	0	0.00	21	13.01	13.10	-21	2,099	-1.00%
2019/02/18	0	0.00	20	12.85	12.70	-20	2,071	-0.97%
2019/02/14	0	0.00	1	12.45	12.50	-1	2,017	-0.05%
2019/02/12	0	0.00	1	11.85	11.85	-1	1,860	-0.05%
2019/02/11	5	11.80	0	0.00	11.70	5	1,871	0.27%
2019/01/30	0	0.00	1	11.75	11.75	-1	1,870	-0.05%
2019/01/29	0	0.00	10	11.75	11.75	-10	1,880	-0.53%
2019/01/23	2	11.75	0	0.00	11.75	2	1,939	0.10%
2019/01/22	0	0.00	1	11.75	11.80	-1	1,949	-0.05%
2019/01/18	0	0.00	6	11.83	11.75	-6	2,002	-0.30%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/11	0	0.00	2	11.75	11.75	-2	2,062	-0.10%
2019/01/10	1	11.80	0	0.00	11.95	1	2,052	0.05%
2019/01/09	0	0.00	20	11.90	11.95	-20	2,060	-0.97%
2019/01/08	0	0.00	0	11.50	11.60	0	2,043	0.00%
2018/12/24	11	11.99	0	0.00	11.90	11	2,367	0.46%
2018/12/22	35	12.25	30.4	12.28	12.25	4.6	2,360	0.19%
2018/12/21	0	0.00	1	12.15	12.15	-1	2,323	-0.04%
2018/12/19	1	11.85	41	11.90	11.90	-40	2,291	-1.75%
2018/12/18	10	11.85	0	0.00	11.85	10	2,289	0.44%
2018/12/13	0	0.00	35	11.80	11.85	-35	2,397	-1.46%
2018/12/12	17	11.75	0	0.00	11.75	17	2,395	0.71%
2018/12/06	0	0.00	110	11.22	11.25	-110	2,416	-4.55%	大賣/鉅額交易
2018/12/04	0	0.00	20	11.40	11.40	-20	2,564	-0.78%
2018/12/03	18	11.48	2	11.50	11.50	16	2,630	0.61%
2018/11/30	0	0.00	9	11.40	11.00	-9	2,633	-0.34%
2018/11/29	20	11.45	0	0.00	11.40	20	2,614	0.76%
2018/11/28	0	0.00	15	11.30	11.35	-15	2,629	-0.57%
2018/11/26	0	0.00	1	11.35	11.30	-1	2,716	-0.04%
2018/11/23	0	0.00	4	11.30	11.30	-4	2,781	-0.14%
2018/11/22	20	11.15	0	0.00	11.20	20	2,880	0.69%
2018/11/16	15	11.57	1	11.65	11.60	14	3,903	0.36%
2018/11/14	30	11.15	1	11.25	11.20	29	4,082	0.71%
2018/11/12	6	10.75	0	0.00	10.70	6	4,175	0.14%
2018/11/09	0	0.00	0	10.80	10.90	0	4,252	0.00%
2018/11/08	0	0.00	0.1	11.10	11.10	-0.1	4,363	0.00%
2018/11/06	0	0.00	1	10.60	10.65	-1	4,474	-0.02%
2018/11/05	6	10.53	0	0.00	10.50	6	4,485	0.13%
2018/11/02	5	10.65	0	0.00	10.75	5	4,499	0.11%
2018/10/31	5	10.35	0	0.00	10.45	5	4,781	0.10%
2018/10/30	10	10.38	0	0.00	10.30	10	4,868	0.21%
2018/10/25	10	10.32	0	0.00	10.35	10	4,936	0.20%
2018/10/23	30	10.85	0	0.00	10.70	30	4,950	0.61%
2018/10/22	20	10.98	0	0.00	11.00	20	4,959	0.40%
2018/10/15	0	0.00	43	11.39	11.40	-43	5,427	-0.79%
2018/10/12	0	0.00	158	11.25	11.25	-158	5,617	-2.81%	大賣/鉅額交易
2018/10/11	21	11.09	1	11.25	10.90	20	5,705	0.35%
2018/10/09	1	12.05	0	0.00	11.85	1	5,594	0.02%
2018/10/08	0	0.00	15	12.20	12.15	-15	5,593	-0.27%
2018/10/05	20	11.90	0	0.00	12.00	20	5,628	0.36%
2018/10/04	0	0.00	10	12.15	12.30	-10	5,665	-0.18%
2018/10/01	0	0.00	7	12.60	12.70	-7	5,879	-0.12%
2018/09/27	15	12.68	0	0.00	12.50	15	5,897	0.25%
2018/09/25	0	0.00	2	12.60	12.55	-2	5,919	-0.03%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/14	0	0.00	3	12.55	12.55	-3	6,025	-0.05%
2018/09/13	4	12.38	0	0.00	12.45	4	6,014	0.07%
2018/09/12	3	12.23	2	12.20	12.30	1	6,045	0.02%
2018/09/11	2	12.35	1	12.55	12.50	1	6,074	0.02%
2018/09/10	33	12.25	5	12.15	12.25	28	6,090	0.46%
2018/09/07	40	12.98	0	0.00	13.00	40	6,028	0.66%
2018/09/06	4	13.45	3	13.43	13.35	1	5,990	0.02%
2018/09/05	2	13.35	0	0.00	13.30	2	6,068	0.03%
2018/09/04	0	0.00	30	13.45	13.40	-30	6,168	-0.49%
2018/09/03	0	0.00	2.1	13.52	13.45	-2.1	6,242	-0.03%
2018/08/31	0	0.00	3	13.57	13.65	-3	6,472	-0.05%
2018/08/30	0	0.00	2	13.43	13.50	-2	6,620	-0.03%
2018/08/28	83	13.37	20	13.93	13.45	63	6,798	0.93%
2018/08/27	5	13.95	48	14.27	14.15	-43	6,760	-0.64%
2018/08/24	22	14.21	5	13.90	13.70	17	6,624	0.26%
2018/08/23	0	0.00	8	13.69	13.85	-8	6,660	-0.12%
2018/08/22	4	13.59	9	13.66	13.30	-5	6,567	-0.08%
2018/08/21	0	0.00	1	13.50	13.60	-1	6,371	-0.02%
2018/08/20	43	13.34	0	0.00	13.30	43	6,371	0.67%
2018/08/17	1	13.35	17	13.28	13.20	-16	6,399	-0.25%
2018/08/16	3	13.73	0	0.00	13.65	3	6,337	0.05%
2018/08/15	2	13.98	1	13.90	14.10	1	6,277	0.02%
2018/08/14	0	0.00	7	13.75	13.90	-7	6,187	-0.11%
2018/08/13	0	0.00	9	13.65	13.25	-9	6,126	-0.15%
2018/08/10	0	0.00	2.3	13.69	13.65	-2.3	6,134	-0.04%
2018/08/09	0	0.00	31	13.41	13.60	-31	6,174	-0.50%
2018/08/08	1	13.85	0	0.00	13.60	1	6,197	0.02%
2018/08/07	0	0.00	8	13.95	13.80	-8	6,106	-0.13%
2018/08/06	5	13.55	3	13.57	13.55	2	5,899	0.03%
2018/08/03	11	13.34	0.1	13.25	13.35	10.9	5,843	0.19%
2018/08/02	6	13.08	1	13.15	13.35	5	5,827	0.09%
2018/08/01	5	13.22	0	0.00	13.30	5	5,781	0.09%
2018/07/31	1	13.00	10	13.10	13.25	-9	5,766	-0.16%
2018/07/30	21	13.04	1	13.10	12.95	20	5,757	0.35%
2018/07/27	20	13.15	0	0.00	13.25	20	5,725	0.35%
2018/07/26	1	13.15	0	0.00	13.35	1	5,705	0.02%
2018/07/25	0	0.00	3	13.35	13.40	-3	5,691	-0.05%
2018/07/24	1	13.35	2	13.15	13.35	-1	5,701	-0.02%
2018/07/23	2	13.10	1	13.75	13.10	1	5,622	0.02%
2018/07/20	5	13.40	25	13.35	13.50	-20	5,560	-0.36%
2018/07/19	14	13.09	27	13.01	13.15	-13	5,318	-0.24%
2018/07/18	5	12.65	0	0.00	12.70	5	5,094	0.10%
2018/07/17	1	12.25	0	0.00	12.30	1	4,991	0.02%
2018/07/16	36	12.58	11	12.55	12.40	25	4,978	0.50%
2018/07/12	2	12.48	0	0.00	12.50	2	4,923	0.04%
2018/07/11	1	12.40	0	0.00	12.40	1	4,846	0.02%
2018/07/10	0	0.00	64	12.28	12.35	-64	4,798	-1.33%
2018/07/09	60	12.13	9	12.20	12.20	51	4,696	1.09%
2018/07/06	10	11.60	13.3	11.80	11.90	-3.3	4,595	-0.07%
2018/07/05	10	11.70	0	0.00	11.85	10	4,574	0.22%
2018/07/03	20	11.55	36	11.55	11.90	-16	4,558	-0.35%
2018/07/02	0	0.00	3	11.95	11.85	-3	4,528	-0.07%
2018/06/29	33	11.45	172	11.33	11.75	-139	4,548	-3.06%	大賣/鉅額交易
2018/06/28	10	11.70	0	0.00	11.70	10	4,392	0.23%
2018/06/27	1	12.20	0	0.00	11.95	1	4,381	0.02%
2018/06/25	18	12.07	10	11.95	12.00	8	4,326	0.18%
2018/06/22	100	12.20	1	12.15	12.15	99	4,331	2.29%
2018/06/21	20	12.20	81	12.29	12.25	-61	4,324	-1.41%
2018/06/20	25	11.79	28	11.88	12.05	-3	4,279	-0.07%
2018/06/19	36	12.16	19	12.28	12.10	17	4,192	0.41%
2018/06/15	6	11.99	11	12.22	12.25	-5	4,128	-0.12%
2018/06/14	61	12.17	0	0.00	12.05	61	4,065	1.50%
2018/06/13	63	12.23	0	0.00	12.15	63	4,028	1.56%
2018/06/12	10	11.90	0	0.00	12.25	10	3,922	0.25%
2018/06/11	23	12.03	19	12.27	12.15	4	3,804	0.11%
2018/06/08	26	12.45	27.1	12.32	12.35	-1.1	3,706	-0.03%
2018/06/07	110	12.21	103	12.20	11.95	7	3,476	0.20%	大買/大賣/
2018/06/06	82	11.82	3	11.78	11.95	79	3,268	2.42%
2018/06/05	5	11.40	0	0.00	11.50	5	3,006	0.17%
2018/06/04	5	11.35	9	11.50	11.55	-4	2,921	-0.14%
2018/06/01	9	11.35	14.4	11.03	11.35	-5.4	2,736	-0.20%
2018/05/31	29	10.95	10	11.00	10.90	19	2,486	0.76%
2018/05/30	0	0.00	30	10.70	10.70	-30	2,192	-1.37%
2018/05/25	0	0.00	100	10.40	10.45	-100	2,081	-4.80%
2018/05/18	11	10.30	10	10.30	10.30	1	1,952	0.05%
2018/05/17	0	0.00	6	10.25	10.25	-6	1,907	-0.31%
2018/05/16	100	10.20	0	0.00	10.20	100	1,851	5.40%
2018/05/11	0	0.00	1	10.10	10.05	-1	1,867	-0.05%
2018/04/30	0	0.00	4	10.20	10.20	-4	1,961	-0.20%
2018/04/26	1	10.35	0	0.00	10.05	1	1,970	0.05%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/11	0	0.00	2	9.91	9.98	-2	2,696	-0.07%
2018/04/10	2	9.97	0	0.00	9.92	2	2,716	0.07%
2018/04/09	0	0.00	1	9.99	9.99	-1	2,724	-0.04%
2018/04/03	1	9.85	1	9.95	9.87	0	2,727	0.00%
2018/04/02	0	0.00	5	9.79	9.90	-5	2,831	-0.18%
2018/03/28	0	0.00	1	9.52	9.62	-1	2,836	-0.04%
2018/03/27	2	9.45	2	9.51	9.54	0	2,933	0.00%
2018/03/22	3	9.48	5	9.54	9.52	-2	2,925	-0.07%
2018/03/21	3	9.48	0	0.00	9.46	3	2,934	0.10%
2018/03/12	0	0.00	1	9.57	9.56	-1	3,285	-0.03%
2018/03/09	0	0.00	3.2	9.43	9.47	-3.2	3,300	-0.10%
2018/03/07	0	0.00	3	9.27	9.28	-3	3,470	-0.09%
2018/02/26	2	9.50	0	0.00	9.47	2	3,513	0.06%
2018/02/12	3	9.05	0	0.00	9.05	3	3,733	0.08%
2018/02/09	0	0.00	1	8.88	8.97	-1	3,728	-0.03%
2018/02/08	2	9.09	0	0.00	9.15	2	3,711	0.05%
2018/02/07	0	0.00	1	9.16	9.10	-1	3,757	-0.03%
2018/02/06	2	8.95	0	0.00	9.00	2	3,733	0.05%
2018/02/05	4	9.51	0	0.00	9.52	4	3,683	0.11%
2018/02/01	2	9.79	0	0.00	9.72	2	3,735	0.05%
2018/01/31	2	9.72	0	0.00	9.74	2	3,724	0.05%
2018/01/30	1	9.82	0	0.00	9.86	1	3,704	0.03%
2018/01/29	4	10.04	0	0.00	9.98	4	3,679	0.11%
2018/01/25	3	10.10	0	0.00	10.10	3	3,684	0.08%
2018/01/24	0	0.00	13.7	10.05	10.10	-13.7	3,675	-0.37%
2018/01/23	2	10.05	13.6	10.15	10.05	-11.6	3,654	-0.32%
2018/01/22	3	10.12	0	0.00	10.15	3	3,653	0.08%
2018/01/19	1	10.20	0	0.00	10.25	1	3,649	0.03%
2018/01/17	1	10.35	25	10.37	10.35	-24	3,607	-0.67%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/10	0	0.00	6	10.56	10.45	-6	3,820	-0.16%
2018/01/09	11	10.40	15	10.30	10.35	-4	3,702	-0.11%
2018/01/08	5	10.15	2	10.20	10.10	3	3,526	0.09%
2018/01/02	0	0.00	3	10.05	10.05	-3	3,736	-0.08%