利華 (1423)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
44.95
漲跌
▲0.05
漲幅
+0.11%
成交量
86張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	20	44.72	44.90	-20	205	-9.72%
2024/09/02	0	0.00	1.2	44.75	44.90	-1.2	227	-0.51%
2024/08/14	0	0.00	10	43.77	44.00	-10	302	-3.30%
2024/07/31	0	0.00	2	44.10	44.30	-2	348	-0.57%
2024/07/26	0	0.00	0.4	42.95	42.80	-0.4	350	-0.11%
2024/07/23	10	42.92	0	0.00	42.80	10	347	2.88%
2024/07/11	2	44.40	0	0.00	44.70	2	336	0.60%
2024/07/01	1	45.35	0	0.00	45.20	1	311	0.32%
2024/06/26	20	44.33	30	45.32	44.40	-10	301	-3.32%
2024/06/24	1	42.50	0	0.00	42.00	1	248	0.40%
2024/06/21	0	0.00	10	42.52	42.50	-10	237	-4.21%
2024/06/06	10	38.50	0	0.00	38.45	10	198	5.03%
2024/06/05	0	0.00	20	39.04	40.00	-20	193	-10.34%
2024/05/31	0	0.00	10	36.03	36.55	-10	160	-6.25%
2024/05/30	0	0.00	10	35.51	35.50	-10	158	-6.31%
2024/05/27	0	0.00	1	35.90	35.70	-1	140	-0.71%
2024/05/13	0	0.00	20	34.43	33.95	-20	88	-22.51%
2024/05/07	0	0.00	10	32.05	31.85	-10	75	-13.26%
2024/02/19	0	33.00	0	0.00	30.75	0	63	0.00%
2023/12/19	0	31.70	0	0.00	31.05	0	80	0.00%
2023/11/21	0	0.00	40	30.73	30.90	-40	67	-59.47%
2023/11/10	0	0.00	10	30.95	30.95	-10	61	-16.31%
2023/11/02	0	0.00	1.2	29.64	30.00	-1.2	50	-2.28%
2023/10/25	0	0.00	1.2	29.30	29.40	-1.2	58	-1.97%
2023/10/23	34	30.00	0	0.00	29.55	34	61	55.74%
2023/10/05	0	0.00	0	24.05	23.60	0	61	0.00%
2023/08/25	0	0.00	0	24.00	23.55	0	193	0.00%
2023/08/21	0	0.00	0	23.75	23.65	0	204	0.00%
2023/07/03	0	0.00	20	23.85	23.95	-20	306	-6.53%
2023/06/27	0	0.00	40	23.35	23.45	-40	268	-14.89%
2023/06/16	7	22.15	7	22.42	22.40	0	251	0.00%
2023/06/15	0	0.00	1	23.50	23.50	-1	235	-0.42%
2023/05/17	0	0.00	20	22.95	23.20	-20	213	-9.35%
2023/05/15	0	0.00	5	23.00	23.05	-5	204	-2.45%
2023/05/09	5	22.80	0	0.00	22.45	5	145	3.44%
2023/05/08	0	0.00	3	22.70	23.25	-3	140	-2.13%
2023/05/05	4	22.50	0	0.00	23.20	4	130	3.06%
2023/03/17	0	21.00	0	0.00	20.70	0	84	0.00%
2023/03/16	0	21.00	0	0.00	20.45	0	83	0.00%
2022/11/07	0	0.00	1	21.25	21.20	-1	168	-0.59%
2022/11/02	1	20.75	0	0.00	20.90	1	136	0.73%
2022/11/01	0	0.00	20	20.90	20.90	-20	111	-17.89%
2022/08/29	0	0.00	100	19.09	19.20	-100	86	-115.52%
2022/05/06	0	19.70	0	0.00	19.55	0	74	0.00%
2022/05/05	0	0.00	80	19.68	19.65	-80	75	-106.10%
2022/04/27	0	0.00	20	19.60	19.60	-20	72	-27.78%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/03/29	0	0.00	0	19.85	19.90	0	63	-0.01%
2022/01/18	0	0.00	60	19.57	19.75	-60	65	-91.70%
2022/01/06	0	0.00	20	19.63	19.75	-20	64	-30.84%
2021/12/28	0	0.00	0.8	19.85	19.90	-0.8	71	-1.13%
2021/11/22	0	0.00	20	19.05	19.35	-20	84	-23.57%
2021/10/04	0	0.00	8	17.60	17.10	-8	150	-5.33%
2021/09/16	0	0.00	0.2	18.20	18.25	-0.2	151	-0.11%
2021/09/03	0	0.00	0.1	18.40	18.50	-0.1	169	-0.07%
2021/08/31	1	18.40	0	0.00	18.35	1	170	0.59%
2021/08/30	2	18.60	0	0.00	18.60	2	174	1.15%
2021/08/27	3	18.75	0	0.00	18.60	3	176	1.70%
2021/08/25	8	18.05	0	0.00	18.10	8	177	4.51%
2021/08/13	0	20.85	0	0.00	21.05	0	173	0.00%
2021/06/25	0	0.00	0.2	22.25	22.30	-0.2	624	-0.03%
2021/05/25	0	0.00	20	21.02	20.95	-20	705	-2.84%
2021/05/24	0	0.00	5	20.60	21.00	-5	702	-0.71%
2021/05/19	1	19.70	0	0.00	19.65	1	699	0.14%
2021/05/18	4	19.85	30	19.90	19.80	-26	699	-3.72%
2021/05/12	30	20.60	0	0.00	20.80	30	665	4.51%
2021/05/11	30	22.83	50	24.09	22.75	-20	633	-3.16%
2021/05/10	0	0.00	10	23.20	23.00	-10	595	-1.68%
2021/05/06	10	22.15	0	0.00	22.10	10	587	1.70%
2021/05/05	9	21.82	29	22.66	22.30	-20	581	-3.44%
2021/05/04	20	23.02	11	25.45	22.20	9	556	1.62%
2021/05/03	0	0.00	50	23.85	24.50	-50	458	-10.90%
2021/04/21	0	0.00	50	22.10	22.25	-50	362	-13.78%
2021/04/19	0	0.00	20	22.40	22.55	-20	356	-5.62%
2021/04/13	20	21.97	20	22.35	21.70	0	362	0.00%
2021/04/01	0	0.00	1	21.95	21.80	-1	341	-0.29%
2021/03/31	20	22.20	1	22.35	22.15	19	335	5.67%
2021/03/30	0	0.00	1	23.60	22.50	-1	329	-0.30%
2021/03/29	0	0.00	5	23.00	23.50	-5	308	-1.62%
2021/03/26	12	23.40	52	22.87	22.20	-40	300	-13.30%
2021/03/25	0	0.00	10	21.75	21.80	-10	279	-3.58%
2021/03/18	0	0.00	1	20.90	21.10	-1	262	-0.38%
2021/03/17	2	20.65	0	0.00	20.50	2	256	0.78%
2021/03/16	0	0.00	30	20.87	20.65	-30	255	-11.74%
2021/03/11	1	20.05	0	0.00	20.10	1	244	0.41%
2021/03/10	0	0.00	10	20.00	20.05	-10	241	-4.13%
2021/03/09	0	0.00	30	19.34	19.95	-30	243	-12.34%
2021/03/08	6	18.61	0	0.00	18.95	6	235	2.55%
2021/02/25	0	0.00	10	18.56	18.40	-10	227	-4.39%
2021/02/24	0	0.00	20	18.10	18.25	-20	224	-8.90%
2021/01/08	0	0.00	0	17.10	17.05	0	242	-0.01%
2021/01/07	10	16.95	60	16.95	17.00	-50	241	-20.74%
2021/01/06	0	0.00	40	17.42	16.80	-40	239	-16.69%
2021/01/05	0	0.00	22	16.67	17.00	-22	223	-9.86%
2021/01/04	1	16.20	0	0.00	16.30	1	217	0.46%
2020/12/25	0	0.00	20	16.10	15.95	-20	307	-6.50%
2020/12/24	1	15.90	21	15.90	16.00	-20	303	-6.60%
2020/12/23	0	0.00	1	15.50	15.55	-1	301	-0.33%
2020/12/22	0	0.00	10	15.60	15.50	-10	304	-3.28%
2020/12/21	0	0.00	20	15.45	15.50	-20	302	-6.61%
2020/12/18	0	0.00	10	15.31	15.35	-10	300	-3.32%
2020/12/16	0	0.00	20	15.20	15.30	-20	304	-6.57%
2020/11/16	1	15.60	1	15.85	15.60	0	428	0.00%
2020/11/10	0	0.00	1	15.70	15.40	-1	411	-0.24%
2020/11/09	82	15.71	71	16.46	15.50	11	405	2.71%
2020/11/06	0	0.00	1	15.25	15.30	-1	371	-0.27%
2020/11/05	0	0.00	1	15.00	15.05	-1	371	-0.27%
2020/11/03	1	14.95	0	0.00	14.95	1	383	0.26%
2020/11/02	1	14.80	0	0.00	14.90	1	390	0.26%
2020/10/28	1	15.20	0	0.00	14.90	1	388	0.26%
2020/10/27	0	0.00	1	15.05	15.25	-1	387	-0.26%
2020/10/13	0	0.00	1	14.60	14.60	-1	405	-0.25%
2020/10/08	56	15.44	53	16.15	14.55	3	408	0.73%
2020/09/25	0	0.00	50	14.19	14.35	-50	344	-14.53%
2020/09/22	0	0.00	50	14.55	14.65	-50	377	-13.26%
2020/09/16	0	0.00	2	14.40	14.45	-2	433	-0.46%
2020/09/11	0	0.00	1	14.20	14.35	-1	624	-0.16%
2020/09/10	77	14.48	76	14.90	14.35	1	631	0.16%
2020/08/21	50	14.30	0	0.00	14.35	50	484	10.32%
2020/08/11	1	15.65	6	14.99	14.30	-5	486	-1.03%
2020/08/10	2	14.30	0	0.00	14.25	2	473	0.42%
2020/08/07	3	14.30	0	0.00	14.45	3	469	0.64%
2020/08/05	0	0.00	50	14.60	14.60	-50	458	-10.91%
2020/07/28	30	13.25	0	0.00	13.15	30	460	6.51%
2020/07/24	20	13.40	0	0.00	13.35	20	470	4.25%
2020/07/20	50	13.73	0	0.00	13.50	50	472	10.58%
2020/07/14	20	14.10	0	0.00	14.05	20	464	4.31%
2020/07/13	0	0.00	1	14.65	14.20	-1	458	-0.22%
2020/07/06	0	0.00	96	14.14	14.35	-96	433	-22.14%
2020/07/03	1	14.30	0	0.00	13.90	1	430	0.23%
2020/07/02	0	0.00	391	14.49	14.10	-391	422	-92.60%	大賣/鉅額交易
2020/06/30	0	0.00	38	16.24	15.85	-38	392	-9.69%
2020/06/29	0	0.00	50	15.96	16.10	-50	379	-13.17%
2020/06/24	11	15.29	0	0.00	15.40	11	364	3.02%
2020/06/23	237	14.83	0	0.00	15.10	237	354	66.80%	大買/鉅額交易
2020/06/22	0	0.00	5	15.45	15.25	-5	333	-1.50%
2020/06/19	312	15.34	150	15.45	15.45	162	298	54.25%	大買/大賣/鉅額交易
2020/06/18	0	0.00	50	14.05	14.05	-50	148	-33.78%
2020/06/17	0	0.00	50	12.80	12.80	-50	142	-35.10%
2020/06/16	0	0.00	50	11.65	11.65	-50	133	-37.43%
2020/03/16	20	8.67	20	8.91	9.08	0	97	0.00%
2020/03/11	0	0.00	0.3	10.00	10.05	-0.3	92	-0.35%
2019/11/15	50	10.40	0	0.00	10.35	50	68	72.82%
2019/10/21	0	0.00	30	10.93	10.80	-30	84	-35.57%
2019/10/03	0	0.00	2.8	10.44	10.45	-2.8	77	-3.57%
2019/09/19	0	0.00	20	10.65	10.65	-20	79	-25.23%
2019/05/16	0	0.00	4	10.00	10.00	-4	113	-3.52%
2018/12/03	2	10.45	18	10.62	10.65	-16	300	-5.33%
2018/11/30	2	10.43	0	0.00	10.60	2	318	0.63%
2018/11/29	6	10.48	0.2	10.45	10.50	5.8	319	1.83%
2018/11/28	1	10.60	0	0.00	10.55	1	318	0.31%
2018/11/23	1	10.30	0	0.00	10.25	1	327	0.31%
2018/11/21	2	10.28	0	0.00	10.30	2	349	0.57%
2018/11/20	1	10.35	0	0.00	10.30	1	350	0.29%
2018/11/19	2	10.40	0	0.00	10.40	2	359	0.56%
2018/11/16	0.2	10.30	0	0.00	10.35	0.2	366	0.05%
2018/11/14	3	10.50	0	0.00	10.30	3	379	0.79%
2018/11/13	47	10.53	0	0.00	10.55	47	391	12.00%
2018/11/07	0	0.00	4	10.84	10.95	-4	395	-1.01%
2018/11/02	0	0.00	50	10.62	10.65	-50	413	-12.09%
2018/10/31	60	10.10	0	0.00	10.10	60	406	14.77%
2018/10/29	16	9.90	16	9.70	9.65	0	395	0.00%
2018/10/11	0	0.00	200	10.00	10.00	-200	341	-58.62%	大賣/鉅額交易
2018/10/09	21	10.60	0	0.00	10.55	21	325	6.45%
2018/10/08	2	10.78	0	0.00	10.65	2	325	0.61%
2018/10/05	30	10.80	90	10.78	10.80	-60	313	-19.13%
2018/10/03	5	10.94	22	10.85	10.90	-17	295	-5.76%
2018/10/02	0	0.00	0.1	10.45	10.55	-0.1	270	-0.02%
2018/08/23	0	0.00	0.1	10.50	10.55	-0.1	351	-0.02%
2018/07/03	0	0.00	20	9.85	9.80	-20	1,920	-1.04%
2018/06/28	0	0.00	30	9.96	9.86	-30	1,984	-1.51%
2018/06/27	50	10.00	0	0.00	9.98	50	1,991	2.51%
2018/06/25	0	0.00	1	10.00	10.00	-1	2,071	-0.05%
2018/06/08	1	10.20	20	10.10	10.15	-19	2,434	-0.78%
2018/06/01	20	10.00	0	0.00	10.00	20	2,407	0.83%
2018/05/29	0	0.00	1	10.00	10.00	-1	2,392	-0.04%
2018/05/28	1	10.15	0	0.00	10.05	1	2,390	0.04%
2018/05/15	0	0.00	2	10.25	10.25	-2	2,339	-0.09%
2018/05/04	0	0.00	50	10.50	10.40	-50	2,293	-2.18%
2018/05/02	0	0.00	23	10.38	10.50	-23	2,280	-1.01%
2018/04/30	0	0.00	50	10.62	10.65	-50	2,259	-2.21%
2018/04/27	25	10.36	20	10.50	10.40	5	2,250	0.22%
2018/04/26	269	10.82	70	11.40	10.20	199	2,214	8.98%	大買/鉅額交易
2018/04/25	76	11.46	41	11.47	11.25	35	1,864	1.88%
2018/04/24	21	11.60	132	11.76	11.85	-111	1,750	-6.34%	大賣/鉅額交易
2018/04/18	1	10.70	1	10.85	10.80	0	1,551	0.00%
2018/04/17	0	0.00	1	10.75	10.55	-1	1,537	-0.07%
2018/04/16	22	11.23	102	10.94	10.90	-80	1,519	-5.27%	大賣/
2018/04/13	44	11.03	7	11.11	11.10	37	1,460	2.53%
2018/04/12	81	11.11	90	11.11	11.10	-9	1,396	-0.64%
2018/04/11	26	10.58	84	10.58	10.65	-58	1,219	-4.76%
2018/04/10	75	10.13	20	10.85	10.00	55	1,063	5.17%
2018/04/09	10	10.20	51.5	10.50	10.60	-41.5	986	-4.21%
2018/04/03	0	0.00	50	9.70	9.71	-50	882	-5.66%
2018/03/31	0	0.00	0.1	9.32	9.32	-0.1	829	-0.01%
2018/03/27	51	9.85	0	0.00	9.60	51	723	7.05%
2018/03/26	0	0.00	50	9.94	10.05	-50	563	-8.88%
2018/03/23	2	8.78	142	9.02	9.14	-140	465	-30.10%	大賣/鉅額交易
2018/02/27	6	8.42	6	8.50	8.35	0	392	0.00%
2018/02/02	20	8.47	0	0.00	8.44	20	361	5.54%
2018/01/17	0	0.00	10	8.81	8.85	-10	346	-2.88%
2018/01/10	1	8.75	21	8.78	8.69	-20	304	-6.57%
2018/01/08	0	0.00	20	8.52	8.49	-20	271	-7.36%
2018/01/05	0	0.00	30	8.48	8.50	-30	269	-11.12%