雋揚 (1439)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/18	1	25.90	1	25.00	24.80	0	25	0.00%
2023/11/09	0	0.00	0	22.40	22.40	0	26	0.00%
2023/09/26	0	22.95	0	0.00	22.90	0	36	0.00%
2023/07/14	0	0.00	2	22.60	22.70	-2	42	-4.69%
2023/04/10	2	22.35	0	0.00	22.40	2	147	1.35%
2023/03/09	0	0.00	1	25.60	25.10	-1	138	-0.72%
2023/03/02	1	25.35	4	25.11	25.35	-3	108	-2.77%
2023/01/13	0	0.00	1	23.10	23.15	-1	148	-0.67%
2022/11/04	1	21.15	0	0.00	21.05	1	104	0.96%
2022/10/28	0	0.00	1	24.20	21.35	-1	90	-1.11%
2022/10/27	3	21.57	2	22.10	22.10	1	54	1.82%
2022/10/26	0	0.00	1	23.85	23.85	-1	43	-2.31%
2022/07/26	0	0.00	12	18.48	19.25	-12	21	-55.13%
2022/07/25	0	0.00	4	18.50	18.40	-4	20	-19.36%
2022/07/22	16	18.26	0	0.00	18.35	16	20	76.92%
2022/06/10	0	0.00	3	20.60	20.70	-3	27	-11.08%
2022/06/09	3	20.60	0	0.00	20.60	3	27	11.11%
2022/03/30	0	0.00	2	23.90	23.90	-2	31	-6.26%
2022/02/15	1	21.75	0	0.00	22.00	1	40	2.49%
2022/02/11	1	21.90	0	0.00	21.95	1	40	2.50%
2021/12/02	1	23.80	0	0.00	23.95	1	37	2.68%
2021/11/19	0	0.00	1	24.50	25.00	-1	35	-2.83%
2021/11/18	1	24.50	6	22.55	24.50	-5	31	-15.77%
2021/06/23	4	24.50	0	0.00	24.50	4	114	3.50%
2021/06/21	2	24.40	0	0.00	24.60	2	114	1.75%
2021/06/07	0	0.00	6	25.00	25.80	-6	114	-5.25%
2021/05/13	2	22.40	0	0.00	22.80	2	101	1.97%
2021/05/12	4	23.93	0	0.00	23.00	4	97	4.08%
2021/05/10	0	0.00	6	25.45	25.30	-6	89	-6.67%
2021/04/23	1	25.35	0	0.00	25.35	1	72	1.38%
2021/04/01	2	25.10	0	0.00	25.10	2	71	2.79%
2021/03/19	4	25.70	0	0.00	25.70	4	77	5.15%
2021/03/15	30	26.00	0	0.00	25.90	30	80	37.22%
2021/02/19	0	0.00	4	26.20	26.25	-4	103	-3.86%
2021/02/03	0	0.00	2	25.65	25.25	-2	113	-1.77%
2021/01/20	2	26.50	0	0.00	26.25	2	118	1.68%
2021/01/15	2	27.10	0	0.00	26.90	2	122	1.64%
2021/01/06	2	27.75	0	0.00	27.80	2	122	1.63%
2020/12/25	0	0.00	2	28.20	28.25	-2	116	-1.72%
2020/12/10	2	27.50	0	0.00	27.40	2	135	1.47%
2020/12/07	0	0.00	1	28.65	28.25	-1	141	-0.71%
2020/12/03	0	0.00	2	28.48	28.50	-2	143	-1.40%
2020/11/17	0	0.00	1	28.50	28.30	-1	297	-0.34%
2020/11/12	0	0.00	2	28.00	27.95	-2	322	-0.62%
2020/11/11	0	0.00	3	27.42	27.55	-3	326	-0.92%
2020/11/10	1	26.90	0	0.00	26.60	1	334	0.30%
2020/11/09	0	0.00	3	26.95	27.00	-3	341	-0.88%
2020/10/30	0	0.00	2	26.25	26.00	-2	402	-0.50%
2020/10/22	10	27.00	0	0.00	26.90	10	531	1.88%
2020/09/24	20	27.50	0	0.00	27.30	20	777	2.57%
2020/09/23	20	28.30	0	0.00	28.15	20	792	2.52%
2020/09/18	4	29.85	0	0.00	29.50	4	808	0.49%
2020/09/01	0	0.00	31	28.87	28.95	-31	966	-3.21%
2020/08/31	21	29.50	0	0.00	29.55	21	960	2.19%
2020/08/28	33	30.30	0	0.00	30.00	33	949	3.47%
2020/08/27	34	32.32	38	33.00	31.85	-4	935	-0.43%
2020/08/26	0	0.00	1	39.65	39.85	-1	913	-0.11%
2020/08/25	5	39.81	0	0.00	39.70	5	899	0.56%
2020/08/18	1	39.75	0	0.00	39.85	1	905	0.11%
2020/08/10	8	38.35	0	0.00	38.30	8	902	0.89%
2020/08/05	0	0.00	18	41.55	41.70	-18	902	-2.00%
2020/08/03	10	41.38	0	0.00	41.20	10	924	1.08%
2020/07/29	0	0.00	5	42.00	41.80	-5	917	-0.55%
2020/07/28	0	0.00	2	39.60	40.35	-2	880	-0.23%
2020/07/24	0	0.00	5	40.04	39.25	-5	906	-0.55%
2020/07/23	14	40.86	6	39.04	41.10	8	920	0.87%
2020/07/22	0	0.00	3	38.00	38.30	-3	866	-0.35%
2020/07/21	3	37.70	0	0.00	37.80	3	881	0.34%
2020/07/13	2	37.40	0	0.00	37.40	2	1,045	0.19%
2020/07/06	0	0.00	3	37.20	37.55	-3	1,053	-0.28%
2020/07/03	5	37.50	0	0.00	37.35	5	1,045	0.48%
2020/07/02	3	37.15	6	37.64	37.75	-3	1,049	-0.29%
2020/07/01	3	36.70	0	0.00	36.70	3	1,040	0.29%
2020/06/29	5	36.40	0	0.00	36.35	5	1,043	0.48%
2020/06/22	1	38.00	9	38.59	37.90	-8	1,033	-0.77%
2020/06/19	5	37.58	0	0.00	37.60	5	1,003	0.50%
2020/06/17	0	0.00	7	36.98	37.00	-7	978	-0.72%
2020/06/12	5	35.60	0	0.00	35.85	5	964	0.52%
2020/06/01	5	37.35	0	0.00	37.10	5	953	0.52%
2020/05/26	0	0.00	3	36.40	36.20	-3	935	-0.32%
2020/05/25	0	0.00	1	36.10	36.10	-1	924	-0.11%
2020/05/22	0	0.00	1	35.30	35.10	-1	911	-0.11%
2020/05/20	2	34.50	0	0.00	34.30	2	901	0.22%
2020/05/19	0	0.00	2	34.90	34.80	-2	897	-0.22%
2020/05/13	2	34.35	0	0.00	35.10	2	949	0.21%
2020/05/11	0	0.00	5	35.45	35.40	-5	920	-0.54%
2020/05/08	0	0.00	1	36.15	36.05	-1	905	-0.11%
2020/05/07	0	0.00	1	36.40	36.35	-1	893	-0.11%
2020/05/05	0	0.00	8	36.25	36.10	-8	869	-0.92%
2020/05/04	1	36.40	0	0.00	36.45	1	853	0.12%
2020/04/30	0	0.00	7	37.43	36.80	-7	835	-0.84%
2020/04/29	10	37.37	1	37.15	37.35	9	805	1.12%
2020/04/28	11	37.81	2	37.95	37.70	9	776	1.16%
2020/04/27	0	0.00	1	36.75	36.90	-1	734	-0.14%
2020/04/23	0	0.00	2	36.63	36.85	-2	676	-0.30%
2020/04/22	3	36.23	12	36.45	37.20	-9	630	-1.43%
2020/04/21	10	34.18	0	0.00	34.25	10	510	1.96%
2020/04/16	5	33.30	5	33.45	33.35	0	481	0.00%
2020/04/15	0	0.00	7	33.29	33.20	-7	462	-1.51%
2020/04/13	0	0.00	1	34.05	33.70	-1	450	-0.22%
2020/04/06	1	31.75	0	0.00	32.40	1	473	0.21%
2020/03/18	0	0.00	1	28.60	28.60	-1	532	-0.19%
2020/03/17	0	0.00	1	30.05	29.70	-1	528	-0.19%
2020/03/16	0	0.00	2	31.35	30.40	-2	533	-0.37%
2020/03/13	0	0.00	1	30.70	31.70	-1	533	-0.19%
2020/03/12	0	0.00	1	31.60	31.90	-1	528	-0.19%
2020/03/11	3	34.00	5	34.40	33.50	-2	519	-0.38%
2020/03/10	6	33.28	0	0.00	33.50	6	508	1.18%
2020/03/09	4	33.90	13	34.17	33.90	-9	503	-1.79%
2020/03/06	3	34.00	0	0.00	34.20	3	492	0.61%
2020/03/05	9	33.82	0	0.00	33.80	9	486	1.85%
2020/03/03	0	0.00	6	33.77	33.95	-6	470	-1.27%
2020/03/02	1	33.85	0	0.00	33.85	1	456	0.22%
2020/02/20	2	31.95	0	0.00	31.70	2	456	0.44%
2020/02/19	3	32.73	0	0.00	32.45	3	455	0.66%
2020/02/17	1	34.00	0	0.00	33.65	1	384	0.26%
2020/02/14	1	33.60	6	33.70	33.60	-5	382	-1.31%
2020/02/12	1	33.55	0	0.00	33.70	1	377	0.27%
2020/02/11	2	34.00	0	0.00	33.85	2	373	0.53%
2020/02/07	2	32.20	0	0.00	32.20	2	364	0.55%
2020/01/30	1	31.30	0	0.00	31.00	1	363	0.27%
2020/01/15	1	33.40	0	0.00	32.85	1	357	0.28%
2020/01/09	1	31.05	0	0.00	31.05	1	349	0.29%
2020/01/06	1	31.85	0	0.00	31.45	1	354	0.28%
2020/01/03	2	32.60	0	0.00	32.55	2	341	0.59%
2019/12/31	1	33.10	0	0.00	33.40	1	316	0.32%
2019/12/30	0	0.00	7	34.00	33.85	-7	312	-2.24%
2019/12/25	5	34.20	0	0.00	34.00	5	266	1.87%
2019/12/24	0	0.00	1	34.00	34.00	-1	239	-0.42%
2019/12/23	3	34.32	0	0.00	33.75	3	223	1.34%
2019/12/20	1	31.95	0	0.00	33.20	1	168	0.59%
2019/12/18	0	0.00	0.3	31.70	31.70	-0.3	165	-0.17%
2019/12/17	2	31.53	0	0.00	31.40	2	161	1.24%
2019/12/16	1	30.05	0	0.00	30.60	1	158	0.63%
2019/12/04	1	29.90	0	0.00	29.60	1	138	0.72%
2019/11/14	0	0.00	13	27.55	27.70	-13	169	-7.65%
2019/10/16	0	0.00	2	28.25	28.55	-2	391	-0.51%
2019/10/14	2	27.00	0	0.00	27.55	2	389	0.51%
2019/10/03	0	0.00	0	28.95	28.75	0	380	-0.01%
2019/09/26	0	0.00	0	29.20	29.25	0	392	0.00%
2019/09/03	0	0.00	66	30.07	29.95	-66	373	-17.69%
2019/08/15	0	0.00	1	29.25	29.90	-1	329	-0.30%
2019/08/12	13	24.61	13	24.76	25.40	0	196	0.00%
2019/08/06	1	27.40	0	0.00	27.40	1	204	0.49%
2019/07/30	0	0.00	15	26.80	27.85	-15	288	-5.21%
2019/07/29	12	28.36	12	28.05	28.05	0	287	0.00%
2019/06/10	1	31.20	0	0.00	31.45	1	620	0.16%
2019/06/06	0	0.00	1	31.40	30.80	-1	621	-0.16%
2019/06/05	1	31.20	0	0.00	30.85	1	622	0.16%
2019/06/04	0	0.00	1	31.40	31.05	-1	634	-0.16%
2019/05/31	1	30.60	0	0.00	30.60	1	642	0.16%
2019/05/07	0	0.00	10	34.85	34.60	-10	559	-1.79%
2019/04/29	1	33.50	1	31.60	31.80	0	485	0.00%
2019/04/26	10	35.00	2	34.50	34.90	8	464	1.72%
2019/04/25	2	34.30	2	33.55	34.30	0	376	0.00%
2019/04/17	1	30.00	0	0.00	30.90	1	282	0.35%
2019/03/29	5	31.94	5	32.10	31.70	0	357	0.00%
2019/03/28	0	0.00	14	29.52	31.90	-14	353	-3.97%
2019/03/25	0	0.00	23	28.88	28.95	-23	406	-5.65%
2019/03/22	0	0.00	4	29.05	29.00	-4	416	-0.96%
2019/03/20	0	0.00	5	29.45	29.45	-5	455	-1.10%
2019/03/07	2	29.50	0	0.00	29.15	2	508	0.39%
2019/02/20	1	32.20	0	0.00	32.10	1	700	0.14%
2019/02/15	0	0.00	1	32.45	32.45	-1	738	-0.14%
2019/02/12	1	33.75	0	0.00	33.90	1	746	0.13%
2019/01/28	1	32.80	0	0.00	32.85	1	758	0.13%
2019/01/18	2	35.10	0	0.00	33.90	2	825	0.24%
2019/01/09	0	0.00	1	33.40	33.00	-1	1,228	-0.08%
2019/01/08	1	32.90	0	0.00	32.95	1	1,301	0.08%
2019/01/03	0	0.00	1	33.10	32.60	-1	1,356	-0.07%
2018/12/28	1	33.50	0	0.00	33.55	1	1,361	0.07%
2018/12/22	9	34.95	21	36.93	34.30	-12	1,356	-0.88%
2018/12/19	4	37.46	11	37.34	36.80	-7	1,334	-0.52%
2018/12/17	0	0.00	2	35.00	35.00	-2	1,288	-0.16%
2018/12/12	1	35.80	1	36.30	34.75	0	1,294	0.00%
2018/12/11	0	0.00	4	34.43	34.85	-4	1,263	-0.32%
2018/12/07	0	0.00	1	32.60	32.35	-1	1,246	-0.08%
2018/12/03	0	0.00	1	34.30	34.00	-1	1,279	-0.08%
2018/11/29	0	0.00	2	34.85	33.20	-2	1,279	-0.16%
2018/11/28	11	35.20	7	34.35	34.60	4	1,268	0.32%
2018/11/27	0	0.00	1	35.70	36.65	-1	1,245	-0.08%
2018/11/16	0	0.00	3	35.50	35.20	-3	1,198	-0.25%
2018/11/15	0	0.00	1	31.80	34.95	-1	1,137	-0.09%
2018/11/14	0	0.00	5	31.08	31.80	-5	1,127	-0.44%
2018/11/13	0	0.00	3	30.80	31.00	-3	1,171	-0.26%
2018/10/26	1	31.00	122	29.22	29.45	-121	1,374	-8.80%	大賣/鉅額交易
2018/10/25	4	30.55	1	30.30	30.30	3	1,362	0.22%
2018/10/24	1	33.55	0	0.00	33.40	1	1,341	0.07%
2018/10/22	0	0.00	1	33.55	33.40	-1	1,331	-0.08%
2018/10/19	104	37.10	7	35.69	34.40	97	1,294	7.50%	大買/
2018/10/18	32	37.06	7	37.29	38.20	25	1,199	2.08%
2018/10/17	0	0.00	10.2	37.23	38.50	-10.2	1,142	-0.89%
2018/10/16	1	34.15	4	35.21	35.00	-3	1,048	-0.29%
2018/10/15	11	33.41	6	33.00	34.10	5	964	0.52%
2018/10/12	0	0.00	3	30.45	31.00	-3	894	-0.34%
2018/10/11	4	24.80	56	23.93	28.20	-52	878	-5.92%
2018/10/09	0	0.00	1	26.90	26.50	-1	859	-0.12%
2018/10/08	1	27.30	0	0.00	27.45	1	860	0.12%
2018/10/05	1	28.00	46	28.12	28.00	-45	863	-5.21%
2018/10/03	2	29.75	0	0.00	29.50	2	859	0.23%
2018/09/27	26	30.75	26	30.45	30.40	0	848	0.00%
2018/09/26	0	0.00	1	29.05	28.75	-1	803	-0.12%
2018/09/21	1	27.55	0	0.00	27.70	1	782	0.13%
2018/09/17	0	0.00	1	25.80	26.05	-1	773	-0.13%
2018/09/13	0	0.00	1	26.20	25.85	-1	796	-0.13%
2018/09/12	11	25.77	10	25.65	25.60	1	799	0.13%
2018/09/11	1	26.95	1	26.40	26.70	0	799	0.00%
2018/09/10	1	26.75	1	26.70	26.75	0	797	0.00%
2018/09/07	1	27.25	0	0.00	28.00	1	798	0.13%
2018/09/06	1	26.45	2	26.90	26.45	-1	790	-0.13%
2018/09/05	1	26.00	0	0.00	25.30	1	789	0.13%
2018/09/04	1	26.00	13	26.38	26.00	-12	795	-1.51%
2018/09/03	3	27.08	0	0.00	26.85	3	793	0.38%
2018/08/31	1	27.20	0	0.00	27.20	1	809	0.12%
2018/08/30	2	26.75	0	0.00	26.95	2	836	0.24%
2018/08/28	0	0.00	1	28.00	27.85	-1	881	-0.11%
2018/08/27	0	0.00	3	27.00	27.40	-3	884	-0.34%
2018/08/24	4	27.75	10	27.62	26.60	-6	893	-0.67%
2018/08/22	0	0.00	5	30.46	30.40	-5	897	-0.56%
2018/08/20	8	32.07	3	32.15	31.85	5	863	0.58%
2018/08/17	14	31.98	10	31.00	31.00	4	846	0.47%
2018/08/16	30	30.87	20	31.19	31.95	10	833	1.20%
2018/08/15	6	28.80	8	28.71	30.10	-2	816	-0.24%
2018/08/14	10	27.40	6	26.24	27.40	4	834	0.48%
2018/08/13	1	25.30	45	24.90	24.95	-44	853	-5.15%
2018/08/10	0	0.00	164	26.11	25.95	-164	866	-18.92%	大賣/鉅額交易
2018/08/09	212	25.21	123	25.55	26.00	89	880	10.10%	大買/大賣/
2018/08/08	4	28.00	122	27.43	27.00	-118	864	-13.66%	大賣/鉅額交易
2018/08/07	72	28.71	0	0.00	28.60	72	863	8.34%
2018/08/02	3	30.62	0	0.00	30.10	3	956	0.31%
2018/08/01	0	0.00	2	31.48	31.35	-2	1,007	-0.20%
2018/07/30	1	31.00	103	31.03	30.70	-102	1,103	-9.24%	大賣/鉅額交易
2018/07/27	2	31.40	11	31.43	31.60	-9	1,108	-0.81%
2018/07/26	103	31.99	2	32.60	31.65	101	1,147	8.81%	大買/鉅額交易
2018/07/24	0	0.00	1	32.25	31.95	-1	1,301	-0.08%
2018/07/23	1	31.80	0	0.00	32.00	1	1,321	0.08%
2018/07/20	17	33.04	3	33.23	32.80	14	1,347	1.04%
2018/07/19	27	32.38	0	0.00	32.75	27	1,394	1.94%
2018/07/18	1	31.15	59	31.05	31.80	-58	1,412	-4.11%
2018/07/17	5	33.12	2	32.15	32.10	3	1,429	0.21%
2018/07/16	0	0.00	1	33.50	33.70	-1	1,457	-0.07%
2018/07/13	5	33.45	9	33.31	33.10	-4	1,509	-0.27%
2018/07/12	13	34.61	0	0.00	34.35	13	1,550	0.84%
2018/07/11	10	35.15	0	0.00	34.50	10	1,607	0.62%
2018/07/10	10	34.50	52	34.30	34.25	-42	1,658	-2.53%
2018/07/09	11	37.64	0	0.00	36.00	11	1,674	0.66%
2018/07/06	0	0.00	23	37.22	37.65	-23	1,721	-1.34%
2018/07/03	1	38.95	26	37.92	38.00	-25	1,860	-1.34%
2018/07/02	2	39.25	0	0.00	39.25	2	1,877	0.11%
2018/06/29	5	40.00	2	40.00	39.70	3	1,910	0.16%
2018/06/28	7	40.34	0	0.00	39.20	7	1,918	0.36%
2018/06/27	5	40.10	5	40.10	41.10	0	1,931	0.00%
2018/06/26	0	0.00	4	40.91	41.35	-4	1,940	-0.21%
2018/06/25	4	40.19	0	0.00	39.10	4	1,958	0.20%
2018/06/22	1	38.20	0	0.00	40.60	1	2,008	0.05%
2018/06/21	10	39.90	5	39.65	39.50	5	2,038	0.25%
2018/06/20	0	0.00	21	40.43	40.25	-21	2,044	-1.03%
2018/06/19	4	42.10	0	0.00	42.10	4	2,062	0.19%
2018/06/15	22	43.47	0	0.00	43.00	22	2,081	1.06%
2018/06/14	101	42.68	13	43.46	43.40	88	2,074	4.24%	大買/
2018/06/13	1	41.35	55	41.34	41.45	-54	2,079	-2.60%
2018/06/12	1	42.00	9	41.89	41.65	-8	2,077	-0.39%
2018/06/11	1	42.60	5	43.33	42.70	-4	2,078	-0.19%
2018/06/08	3	43.47	11	43.58	42.45	-8	2,085	-0.38%
2018/06/07	5	43.13	6	43.73	44.10	-1	2,081	-0.05%
2018/06/06	4	42.45	14	43.03	44.10	-10	2,057	-0.49%
2018/06/05	21	40.21	1	40.15	40.10	20	2,023	0.99%
2018/06/04	31	39.17	0	0.00	39.50	31	2,037	1.52%
2018/06/01	40	38.58	0	0.00	38.60	40	2,036	1.96%
2018/05/31	5	38.10	16	37.99	37.55	-11	2,029	-0.54%
2018/05/30	7	37.70	60	38.28	37.45	-53	2,030	-2.61%
2018/05/29	6	39.33	0	0.00	39.10	6	2,018	0.30%
2018/05/28	28	39.52	2	39.73	39.05	26	2,024	1.28%
2018/05/25	0	0.00	11	40.38	39.05	-11	2,074	-0.53%
2018/05/24	5	42.17	15	41.16	40.95	-10	2,163	-0.46%
2018/05/23	10	42.83	3	41.42	42.95	7	2,215	0.32%
2018/05/22	71	39.91	26	39.69	39.05	45	2,191	2.05%
2018/05/21	0	0.00	65	43.98	42.30	-65	2,182	-2.98%
2018/05/18	33	45.93	45	45.24	45.00	-12	2,180	-0.55%
2018/05/17	11	45.05	16	45.86	46.00	-5	2,164	-0.23%
2018/05/16	0	0.00	1	47.50	47.30	-1	2,141	-0.05%
2018/05/14	2	49.00	3	50.30	49.00	-1	2,116	-0.05%
2018/05/11	30	50.69	1	50.70	50.60	29	2,093	1.39%
2018/05/10	9	46.44	0	0.00	49.70	9	2,052	0.44%
2018/05/09	7	45.65	5	45.92	45.20	2	2,007	0.10%
2018/05/08	7	48.00	1	48.80	45.00	6	1,950	0.31%
2018/05/07	0	0.00	23	51.33	50.00	-23	1,876	-1.23%
2018/05/02	8	52.04	1	50.10	52.20	7	1,776	0.39%
2018/04/30	16	47.07	0	0.00	49.75	16	1,674	0.96%
2018/04/27	4	43.81	3	44.42	45.25	1	1,609	0.06%
2018/04/26	6	44.30	0	0.00	44.30	6	1,587	0.38%
2018/04/25	1	44.70	9	43.26	44.70	-8	1,559	-0.51%
2018/04/24	10	42.62	1	42.45	42.10	9	1,509	0.60%
2018/04/23	6	43.40	0	0.00	43.70	6	1,486	0.40%
2018/04/20	0	0.00	28	41.75	42.95	-28	1,454	-1.92%
2018/04/19	22	42.96	0	0.00	40.30	22	1,421	1.55%
2018/04/18	2	45.23	0	0.00	43.15	2	1,364	0.15%
2018/04/17	0	0.00	4	42.21	43.20	-4	1,315	-0.30%
2018/04/16	13	39.17	1	42.65	42.65	12	1,258	0.95%
2018/04/13	28	38.25	1	38.00	38.80	27	1,202	2.25%
2018/04/12	32	36.78	3	37.72	38.50	29	1,169	2.48%
2018/04/11	1	36.25	39	35.00	35.75	-38	1,122	-3.38%
2018/04/10	82	33.71	0	0.00	33.00	82	1,080	7.59%
2018/04/09	15	34.00	35	32.88	33.65	-20	1,046	-1.91%
2018/04/03	93	30.51	2	31.18	30.95	91	978	9.30%
2018/04/02	53	29.14	2	29.70	30.20	51	954	5.34%
2018/03/31	36	27.98	26	28.02	28.15	10	921	1.09%
2018/03/30	0	0.00	101	28.26	27.75	-101	911	-11.08%	大賣/鉅額交易
2018/03/29	0	0.00	67	28.82	28.50	-67	892	-7.51%
2018/03/28	63	29.06	2	28.85	28.65	61	873	6.98%
2018/03/27	60	28.58	17	28.44	28.75	43	844	5.09%
2018/03/26	33	28.02	1	28.05	27.85	32	786	4.07%
2018/03/23	29	26.63	1	26.55	26.70	28	740	3.78%
2018/03/22	94	26.68	9	26.70	26.40	85	730	11.64%
2018/03/21	60	26.47	0	0.00	25.90	60	703	8.53%
2018/03/19	0	0.00	7	25.85	25.50	-7	674	-1.04%
2018/03/13	1	25.00	6	24.65	24.60	-5	620	-0.81%
2018/03/08	0	0.00	15	23.63	24.00	-15	585	-2.56%
2018/03/07	0	0.00	5	22.70	22.35	-5	558	-0.89%
2018/02/27	4	23.56	3	23.45	23.60	1	483	0.21%
2018/02/26	1	26.85	21	26.86	26.05	-20	413	-4.84%
2018/02/23	0	0.00	33	25.18	25.10	-33	307	-10.72%
2018/02/21	7	24.01	22	23.91	23.65	-15	199	-7.53%
2018/02/12	0	0.00	25	22.04	22.85	-25	135	-18.44%
2018/02/09	0	0.00	10	20.98	20.80	-10	104	-9.59%
2018/02/06	0	0.00	7	20.81	20.40	-7	91	-7.68%